Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3725 -0.0140 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.320 9.540 9.100 9.124 43,700 -0.31(-3.24%)
Sep 29, 2021 9.340 9.455 9.275 9.430 35,094 +0.15(+1.62%)
Sep 28, 2021 9.330 9.600 9.160 9.280 53,781 -0.02(-0.22%)
Sep 27, 2021 9.400 9.710 9.150 9.300 100,598 -0.00(-0.05%)
Sep 24, 2021 9.030 9.980 9.030 9.305 134,396 +0.31(+3.50%)
Sep 23, 2021 8.810 9.180 8.760 8.990 23,560 +0.20(+2.28%)
Sep 22, 2021 8.700 8.900 8.633 8.790 28,250 +0.09(+1.03%)
Sep 21, 2021 8.640 9.182 8.600 8.700 163,247 +0.12(+1.40%)
Sep 20, 2021 8.350 8.850 7.720 8.580 58,225 +0.08(+0.94%)
Sep 17, 2021 8.540 8.900 8.500 8.500 103,789 -0.13(-1.51%)
Sep 16, 2021 8.300 8.830 8.300 8.630 70,392 +0.35(+4.23%)
Sep 15, 2021 8.050 8.695 8.045 8.280 63,016 +0.18(+2.22%)
Sep 14, 2021 8.250 8.640 8.000 8.100 37,751 -0.12(-1.46%)
Sep 13, 2021 8.480 8.650 8.120 8.220 52,746 -0.12(-1.38%)
Sep 10, 2021 8.540 8.600 8.310 8.335 46,422 -0.05(-0.66%)
Sep 09, 2021 8.100 8.530 8.100 8.390 52,492 +0.18(+2.19%)
Sep 08, 2021 8.140 8.280 8.120 8.210 27,339 +0.05(+0.55%)
Sep 07, 2021 8.020 8.292 8.020 8.165 24,668 +0.07(+0.93%)
Sep 03, 2021 8.270 8.300 8.000 8.090 22,093 -0.11(-1.34%)
Sep 02, 2021 8.000 8.480 8.000 8.200 46,033 +0.19(+2.37%)
Sep 01, 2021 7.250 8.350 7.250 8.010 104,531 +0.87(+12.18%)
Aug 31, 2021 7.040 7.250 7.040 7.140 53,569 +0.14(+2.00%)
Aug 30, 2021 7.160 7.256 6.910 7.000 29,275 -0.16(-2.23%)
Aug 27, 2021 7.120 7.400 7.120 7.160 22,048 +0.02(+0.28%)
Aug 26, 2021 7.000 7.365 7.000 7.140 24,843 +0.14(+2.07%)
Aug 25, 2021 7.020 7.410 6.940 6.995 37,720 -0.12(-1.76%)
Aug 24, 2021 6.750 7.120 6.700 7.120 30,365 +0.36(+5.33%)
Aug 23, 2021 6.640 6.940 6.223 6.760 55,225 +0.28(+4.32%)
Aug 20, 2021 6.670 6.790 6.260 6.480 69,234 -0.27(-4.00%)
Aug 19, 2021 6.680 6.780 6.091 6.750 92,967 -0.08(-1.17%)
Aug 18, 2021 6.900 6.970 6.550 6.830 42,043 -0.02(-0.29%)
Aug 17, 2021 6.690 6.860 6.616 6.850 21,012 +0.14(+2.09%)
Aug 16, 2021 6.910 7.050 6.550 6.710 25,008 -0.23(-3.31%)
Aug 13, 2021 7.290 7.520 6.910 6.940 27,277 -0.44(-5.96%)
Aug 12, 2021 7.680 7.750 7.040 7.380 50,432 +0.23(+3.22%)
Aug 11, 2021 6.770 7.690 6.650 7.150 56,492 +0.45(+6.72%)
Aug 10, 2021 6.830 6.830 6.530 6.700 23,251 +0.01(+0.15%)
Aug 09, 2021 6.980 7.150 6.550 6.690 39,783 -0.28(-4.02%)
Aug 06, 2021 6.510 6.970 6.410 6.970 75,429 +0.59(+9.25%)
Aug 05, 2021 6.080 6.440 5.964 6.380 25,664 +0.32(+5.28%)
Aug 04, 2021 6.110 6.337 6.020 6.060 29,332 -0.05(-0.82%)
Aug 03, 2021 6.470 6.490 5.830 6.110 93,237 -0.33(-5.12%)
Aug 02, 2021 6.480 6.530 6.430 6.440 15,532 +0.00(+0.00%)
Jul 30, 2021 6.500 6.540 6.350 6.440 19,428 -0.02(-0.31%)
Jul 29, 2021 6.640 6.860 6.400 6.460 46,432 -0.17(-2.56%)
Jul 28, 2021 6.300 6.800 6.300 6.630 44,102 +0.35(+5.57%)
Jul 27, 2021 6.440 6.730 6.180 6.280 34,929 -0.25(-3.83%)
Jul 26, 2021 6.800 6.930 6.300 6.530 46,732 -0.28(-4.11%)
Jul 23, 2021 7.090 7.151 6.810 6.810 56,540 -0.28(-3.95%)
Jul 22, 2021 7.480 7.530 7.090 7.090 29,208 -0.40(-5.34%)
Jul 21, 2021 7.150 7.650 7.150 7.490 39,981 +0.35(+4.90%)
Jul 20, 2021 7.430 7.430 7.140 7.140 37,929 -0.27(-3.64%)
Jul 19, 2021 7.220 7.590 7.150 7.410 38,417 +0.15(+2.07%)
Jul 16, 2021 7.480 7.500 7.250 7.260 40,466 -0.19(-2.55%)
Jul 15, 2021 7.630 7.680 7.200 7.450 52,797 -0.13(-1.72%)
Jul 14, 2021 7.500 7.756 7.500 7.580 42,616 +0.07(+0.93%)
Jul 13, 2021 7.910 7.930 7.430 7.510 50,360 -0.51(-6.36%)
Jul 12, 2021 8.110 8.126 7.800 8.020 35,960 -0.07(-0.87%)
Jul 09, 2021 7.650 8.150 7.630 8.090 47,033 +0.46(+6.03%)
Jul 08, 2021 7.610 7.750 7.520 7.630 58,311 -0.11(-1.42%)
Jul 07, 2021 7.990 8.088 7.500 7.740 69,584 -0.23(-2.89%)
Jul 06, 2021 8.225 8.400 7.880 7.970 86,630 -0.24(-2.92%)
Jul 02, 2021 7.960 8.440 7.848 8.210 127,594 +0.33(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.