Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.500 0 +0.01(+0.12%)
Sep 22, 2023 8.480 8.500 8.470 8.490 21,850 +0.01(+0.12%)
Sep 21, 2023 8.486 8.486 8.480 8.480 689 +0.01(+0.12%)
Sep 20, 2023 8.480 8.480 8.470 8.470 22,473 +0.00(+0.00%)
Sep 19, 2023 8.470 8.480 8.460 8.470 104,173 +0.00(+0.00%)
Sep 18, 2023 8.490 8.490 8.470 8.470 9,206 +0.00(+0.00%)
Sep 15, 2023 8.430 8.500 8.420 8.470 63,663 +0.01(+0.12%)
Sep 14, 2023 8.450 8.480 8.443 8.460 3,432 +0.02(+0.23%)
Sep 13, 2023 8.440 8.450 8.440 8.441 1,029 +0.02(+0.24%)
Sep 12, 2023 8.410 8.450 8.410 8.420 4,685 +0.01(+0.12%)
Sep 11, 2023 8.410 8.425 8.410 8.410 2,739 -0.01(-0.12%)
Sep 08, 2023 8.410 8.440 8.410 8.420 2,845 -0.01(-0.12%)
Sep 07, 2023 8.410 8.430 8.410 8.430 4,081 +0.01(+0.14%)
Sep 06, 2023 8.430 8.430 8.418 8.418 1,457 -0.01(-0.14%)
Sep 05, 2023 8.430 8.440 8.430 8.430 4,832 -0.01(-0.12%)
Sep 01, 2023 8.402 8.440 8.402 8.440 1,813 +0.03(+0.36%)
Aug 31, 2023 8.400 8.450 8.400 8.410 2,211 -0.02(-0.24%)
Aug 30, 2023 8.443 8.443 8.420 8.430 5,750 +0.01(+0.12%)
Aug 29, 2023 8.430 8.430 8.420 8.420 1,050 +0.00(+0.00%)
Aug 28, 2023 8.430 8.430 8.420 8.420 1,922 -0.00(-0.05%)
Aug 25, 2023 8.400 8.424 8.400 8.424 4,119 +0.00(+0.05%)
Aug 24, 2023 8.400 8.420 8.400 8.420 4,698 +0.01(+0.12%)
Aug 23, 2023 8.400 8.410 8.370 8.410 39,069 +0.01(+0.17%)
Aug 22, 2023 8.400 8.400 8.380 8.396 11,838 +0.00(+0.01%)
Aug 21, 2023 8.370 8.400 8.370 8.395 1,551 +0.02(+0.21%)
Aug 18, 2023 8.380 8.380 8.370 8.378 1,145 -0.00(-0.03%)
Aug 17, 2023 8.388 8.388 8.380 8.380 3,162 +0.01(+0.12%)
Aug 16, 2023 8.380 8.400 8.370 8.370 20,921 +0.00(+0.00%)
Aug 15, 2023 8.370 8.380 8.370 8.370 7,793 -0.00(-0.00%)
Aug 14, 2023 8.390 8.390 8.370 8.370 6,401 +0.00(+0.00%)
Aug 11, 2023 8.390 8.390 8.370 8.370 936 +0.00(+0.00%)
Aug 10, 2023 8.380 8.383 8.370 8.370 2,120 -0.01(-0.12%)
Aug 09, 2023 8.370 8.380 8.370 8.380 3,144 +0.01(+0.12%)
Aug 08, 2023 8.370 8.370 8.370 8.370 1,313 +0.00(+0.00%)
Aug 07, 2023 8.390 8.390 8.370 8.370 3,118 -0.01(-0.12%)
Aug 04, 2023 8.390 8.390 8.372 8.380 4,920 +0.00(+0.00%)
Aug 03, 2023 8.390 8.390 8.370 8.380 4,950 +0.01(+0.12%)
Aug 02, 2023 8.390 8.390 8.370 8.370 8,834 +0.00(+0.00%)
Aug 01, 2023 8.390 8.390 8.370 8.370 2,762 -0.01(-0.12%)
Jul 31, 2023 8.380 8.390 8.380 8.380 19,458 +0.00(+0.00%)
Jul 28, 2023 8.380 8.390 8.370 8.380 36,841 +0.01(+0.12%)
Jul 27, 2023 8.390 8.390 8.370 8.370 19,367 -0.01(-0.12%)
Jul 26, 2023 8.390 8.390 8.360 8.380 1,187 +0.02(+0.24%)
Jul 25, 2023 8.362 8.368 8.360 8.360 1,117 -0.01(-0.12%)
Jul 24, 2023 8.360 8.380 8.350 8.370 11,407 +0.00(+0.00%)
Jul 21, 2023 8.370 8.400 8.360 8.370 17,839 +0.01(+0.12%)
Jul 20, 2023 8.350 8.380 8.350 8.360 15,331 +0.00(+0.00%)
Jul 19, 2023 8.380 8.390 8.360 8.360 18,419 +0.00(+0.00%)
Jul 18, 2023 8.380 8.390 8.350 8.360 27,855 -0.02(-0.24%)
Jul 17, 2023 8.350 8.380 8.340 8.380 13,348 +0.02(+0.24%)
Jul 14, 2023 8.350 8.400 8.350 8.360 33,966 -0.03(-0.36%)
Jul 13, 2023 8.330 8.400 8.310 8.390 141,029 +0.06(+0.72%)
Jul 12, 2023 8.270 8.360 8.270 8.330 621,228 +2.41(+40.71%)
Jul 11, 2023 6.010 6.190 5.920 5.920 4,775 -0.08(-1.33%)
Jul 10, 2023 6.110 6.230 5.975 6.000 21,234 -0.17(-2.81%)
Jul 07, 2023 6.200 6.200 6.050 6.173 10,594 -0.03(-0.43%)
Jul 06, 2023 6.280 6.280 6.140 6.200 12,200 -0.10(-1.59%)
Jul 05, 2023 6.240 6.300 6.210 6.300 2,301 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.