Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.910 -0.080 (-4.02%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.960 2.089 1.950 1.990 32,565 +0.06(+3.11%)
May 02, 2024 1.950 1.950 1.860 1.930 15,836 +0.07(+3.76%)
May 01, 2024 2.010 2.150 1.860 1.860 86,675 -0.23(-11.00%)
Apr 30, 2024 1.750 2.160 1.750 2.090 241,315 +0.32(+18.08%)
Apr 29, 2024 1.780 1.780 1.728 1.770 40,648 +0.02(+1.14%)
Apr 26, 2024 1.790 1.840 1.750 1.750 14,800 -0.08(-4.37%)
Apr 25, 2024 1.670 1.850 1.670 1.830 54,657 +0.17(+10.24%)
Apr 24, 2024 1.680 1.710 1.650 1.660 10,524 +0.00(+0.00%)
Apr 23, 2024 1.548 1.710 1.548 1.660 14,574 +0.05(+3.11%)
Apr 22, 2024 1.585 1.650 1.521 1.610 32,213 +0.06(+3.87%)
Apr 19, 2024 1.530 1.570 1.520 1.550 19,360 +0.00(+0.00%)
Apr 18, 2024 1.532 1.640 1.532 1.550 33,152 -0.04(-2.52%)
Apr 17, 2024 1.640 1.670 1.530 1.590 57,479 -0.04(-2.45%)
Apr 16, 2024 1.680 1.700 1.620 1.630 22,606 -0.08(-4.68%)
Apr 15, 2024 1.670 1.750 1.650 1.710 54,533 +0.07(+4.27%)
Apr 12, 2024 1.750 1.750 1.640 1.640 24,898 -0.08(-4.65%)
Apr 11, 2024 1.670 1.750 1.670 1.720 17,235 -0.04(-2.27%)
Apr 10, 2024 1.690 1.780 1.670 1.760 39,269 +0.05(+2.92%)
Apr 09, 2024 1.720 1.740 1.680 1.710 30,675 -0.03(-1.72%)
Apr 08, 2024 1.630 1.750 1.601 1.740 50,765 +0.10(+6.10%)
Apr 05, 2024 1.630 1.720 1.600 1.640 27,083 -0.01(-0.61%)
Apr 04, 2024 2.000 2.000 1.610 1.650 231,589 -0.26(-13.61%)
Apr 03, 2024 1.660 1.960 1.560 1.910 524,600 +0.40(+26.49%)
Apr 02, 2024 1.330 1.610 1.327 1.510 412,202 +0.17(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.