Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1863 -0.0097 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1810 0.1899 0.1756 0.1790 740,787 -0.01(-3.24%)
Jan 30, 2024 0.1870 0.1940 0.1810 0.1850 1,074,583 +0.01(+2.78%)
Jan 29, 2024 0.1800 0.1810 0.1730 0.1800 261,017 +0.00(+1.41%)
Jan 26, 2024 0.1740 0.1800 0.1708 0.1775 327,487 +0.00(+2.01%)
Jan 25, 2024 0.1821 0.1821 0.1693 0.1740 855,877 -0.01(-3.60%)
Jan 24, 2024 0.1800 0.1839 0.1759 0.1805 611,026 +0.00(+0.39%)
Jan 23, 2024 0.1800 0.1820 0.1760 0.1798 327,337 -0.00(-0.06%)
Jan 22, 2024 0.1860 0.1860 0.1749 0.1799 604,495 +0.00(+2.80%)
Jan 19, 2024 0.1861 0.1900 0.1566 0.1750 2,039,647 -0.01(-7.36%)
Jan 18, 2024 0.2078 0.2078 0.1831 0.1889 985,332 -0.02(-9.92%)
Jan 17, 2024 0.2100 0.2175 0.2010 0.2097 615,854 -0.00(-0.47%)
Jan 16, 2024 0.2101 0.2385 0.2000 0.2107 3,260,137 -0.00(-2.00%)
Jan 12, 2024 0.2280 0.2396 0.2121 0.2150 1,948,155 -0.01(-5.49%)
Jan 11, 2024 0.1900 0.2394 0.1845 0.2275 5,461,676 +0.03(+17.27%)
Jan 10, 2024 0.2100 0.2100 0.1800 0.1940 4,117,542 -0.02(-8.06%)
Jan 09, 2024 0.2069 0.2160 0.1711 0.2110 32,381,948 +0.06(+41.42%)
Jan 08, 2024 0.1460 0.1499 0.1445 0.1492 3,725,998 -0.00(-0.47%)
Jan 05, 2024 0.1430 0.1499 0.1430 0.1499 895,681 -0.00(-0.07%)
Jan 04, 2024 0.1498 0.1500 0.1440 0.1500 709,787 -0.00(-0.66%)
Jan 03, 2024 0.1526 0.1532 0.1451 0.1510 513,713 -0.00(-0.66%)
Jan 02, 2024 0.1427 0.1540 0.1404 0.1520 846,794 +0.01(+4.54%)
Dec 29, 2023 0.1366 0.1461 0.1366 0.1454 773,000 +0.00(+1.68%)
Dec 28, 2023 0.1350 0.1443 0.1314 0.1430 971,091 +0.01(+4.00%)
Dec 27, 2023 0.1290 0.1375 0.1290 0.1375 2,150,946 +0.01(+7.00%)
Dec 26, 2023 0.1280 0.1313 0.1280 0.1285 755,423 -0.00(-2.28%)
Dec 22, 2023 0.1300 0.1320 0.1235 0.1315 833,869 +0.00(+0.38%)
Dec 21, 2023 0.1200 0.1320 0.1241 0.1310 499,661 +0.00(+1.55%)
Dec 20, 2023 0.1300 0.1329 0.1269 0.1290 808,130 -0.00(-0.77%)
Dec 19, 2023 0.1300 0.1350 0.1290 0.1300 732,178 -0.01(-5.11%)
Dec 18, 2023 0.1320 0.1370 0.1290 0.1370 939,101 +0.00(+0.00%)
Dec 15, 2023 0.1386 0.1386 0.1266 0.1370 1,645,421 +0.00(+0.29%)
Dec 14, 2023 0.1400 0.1400 0.1291 0.1366 921,433 +0.00(+3.64%)
Dec 13, 2023 0.1289 0.1352 0.1275 0.1318 470,974 -0.00(-3.09%)
Dec 12, 2023 0.1204 0.1363 0.1204 0.1360 1,108,307 +0.01(+7.94%)
Dec 11, 2023 0.1338 0.1347 0.1150 0.1260 923,086 -0.00(-2.33%)
Dec 08, 2023 0.1373 0.1389 0.1272 0.1290 643,590 -0.01(-7.86%)
Dec 07, 2023 0.1440 0.1465 0.1328 0.1400 929,554 -0.00(-2.98%)
Dec 06, 2023 0.1378 0.1480 0.1368 0.1443 1,303,188 +0.01(+3.89%)
Dec 05, 2023 0.1400 0.1457 0.1323 0.1389 1,395,070 +0.00(+1.09%)
Dec 04, 2023 0.1399 0.1399 0.1343 0.1374 494,812 -0.00(-3.17%)
Dec 01, 2023 0.1400 0.1426 0.1360 0.1419 564,511 -0.00(-0.42%)
Nov 30, 2023 0.1382 0.1439 0.1325 0.1425 1,016,650 +0.00(+3.11%)
Nov 29, 2023 0.1470 0.1494 0.1332 0.1382 1,338,677 -0.01(-4.69%)
Nov 28, 2023 0.1460 0.1590 0.1403 0.1450 1,885,719 +0.00(+0.62%)
Nov 27, 2023 0.1433 0.1551 0.1433 0.1441 1,121,454 -0.00(-0.28%)
Nov 24, 2023 0.1336 0.1500 0.1336 0.1445 1,321,733 +0.01(+6.25%)
Nov 22, 2023 0.1337 0.1363 0.1312 0.1360 656,342 +0.01(+3.82%)
Nov 21, 2023 0.1315 0.1366 0.1279 0.1310 1,076,437 -0.01(-4.10%)
Nov 20, 2023 0.1397 0.1397 0.1340 0.1366 1,023,450 -0.00(-2.08%)
Nov 17, 2023 0.1400 0.1445 0.1249 0.1395 1,243,793 -0.00(-3.46%)
Nov 16, 2023 0.1440 0.1463 0.1403 0.1445 793,064 -0.00(-0.07%)
Nov 15, 2023 0.1334 0.1495 0.1334 0.1446 1,681,367 +0.00(+3.36%)
Nov 14, 2023 0.1500 0.1509 0.1331 0.1399 2,002,819 +0.00(+2.79%)
Nov 13, 2023 0.1229 0.1439 0.1220 0.1361 2,922,506 +0.01(+9.76%)
Nov 10, 2023 0.1194 0.1278 0.1163 0.1240 1,398,270 +0.01(+8.39%)
Nov 09, 2023 0.1222 0.1260 0.1076 0.1144 1,874,572 -0.01(-9.21%)
Nov 08, 2023 0.1442 0.1500 0.1190 0.1260 2,533,367 -0.02(-11.89%)
Nov 07, 2023 0.1444 0.1637 0.1337 0.1430 8,098,174 -0.00(-3.12%)
Nov 06, 2023 0.1200 0.1639 0.1156 0.1476 13,825,609 +0.03(+27.90%)
Nov 03, 2023 0.1100 0.1179 0.1020 0.1154 4,009,978 +0.00(+2.49%)
Nov 02, 2023 0.0900 0.1131 0.0899 0.1126 11,624,169 +0.02(+24.70%)
Nov 01, 2023 0.0967 0.0990 0.0889 0.0903 8,265,291 -0.01(-7.00%)
Oct 31, 2023 0.0949 0.1069 0.0853 0.0971 24,734,216 -0.11(-54.02%)
Oct 30, 2023 0.2073 0.2159 0.2052 0.2112 3,255,226 -0.01(-6.59%)
Oct 27, 2023 0.2152 0.2286 0.1983 0.2261 4,469,724 +0.01(+2.77%)
Oct 26, 2023 0.1970 0.2388 0.1960 0.2200 14,713,806 +0.03(+17.84%)
Oct 25, 2023 0.1867 0.1922 0.1800 0.1867 2,111,575 +0.01(+3.72%)
Oct 24, 2023 0.2000 0.2041 0.1773 0.1800 4,481,639 -0.02(-11.33%)
Oct 23, 2023 0.2300 0.2377 0.2022 0.2030 6,323,362 -0.02(-10.61%)
Oct 20, 2023 0.2300 0.2450 0.2151 0.2271 4,612,771 -0.01(-5.26%)
Oct 19, 2023 0.2780 0.2811 0.2306 0.2397 9,797,441 -0.03(-11.52%)
Oct 18, 2023 0.2000 0.2780 0.1960 0.2709 25,074,060 +0.07(+34.51%)
Oct 17, 2023 0.1900 0.2120 0.1884 0.2014 3,430,813 +0.01(+4.35%)
Oct 16, 2023 0.1900 0.1990 0.1830 0.1930 2,154,214 +0.00(+1.05%)
Oct 13, 2023 0.2000 0.2081 0.1860 0.1910 3,420,123 -0.01(-5.07%)
Oct 12, 2023 0.2060 0.2152 0.1754 0.2012 8,423,799 -0.01(-5.27%)
Oct 11, 2023 0.1800 0.2397 0.1800 0.2124 21,978,614 +0.03(+16.70%)
Oct 10, 2023 0.1641 0.1827 0.1620 0.1820 1,562,259 +0.01(+8.72%)
Oct 09, 2023 0.1675 0.1675 0.1638 0.1674 810,331 -0.00(-1.53%)
Oct 06, 2023 0.1721 0.1747 0.1638 0.1700 1,230,890 -0.01(-2.97%)
Oct 05, 2023 0.1700 0.1780 0.1690 0.1752 731,822 +0.00(+0.69%)
Oct 04, 2023 0.1726 0.1759 0.1667 0.1740 1,073,953 +0.00(+0.81%)
Oct 03, 2023 0.1719 0.1753 0.1687 0.1726 1,300,043 -0.00(-0.69%)
Oct 02, 2023 0.1740 0.1749 0.1666 0.1738 1,857,460 -0.00(-0.74%)
Sep 29, 2023 0.1777 0.1824 0.1731 0.1751 2,207,408 -0.01(-2.94%)
Sep 28, 2023 0.1804 0.1839 0.1740 0.1804 2,264,609 +0.00(+1.23%)
Sep 27, 2023 0.1837 0.1920 0.1725 0.1782 3,700,745 -0.00(-2.46%)
Sep 26, 2023 0.1769 0.1835 0.1750 0.1827 1,754,037 +0.01(+5.42%)
Sep 25, 2023 0.1750 0.1749 0.1673 0.1733 2,981,329 -0.00(-2.20%)
Sep 22, 2023 0.1770 0.1805 0.1724 0.1772 2,378,005 +0.00(+1.61%)
Sep 21, 2023 0.1932 0.1951 0.1733 0.1744 4,698,460 -0.02(-8.26%)
Sep 20, 2023 0.2083 0.2115 0.1860 0.1901 8,004,560 -0.02(-7.31%)
Sep 19, 2023 0.2000 0.2340 0.2000 0.2051 32,380,844 +0.01(+7.55%)
Sep 18, 2023 0.2017 0.2017 0.1886 0.1907 2,265,828 +0.00(+1.11%)
Sep 15, 2023 0.1920 0.1941 0.1860 0.1886 1,928,500 -0.00(-1.77%)
Sep 14, 2023 0.1935 0.1981 0.1900 0.1920 1,106,330 -0.01(-3.23%)
Sep 13, 2023 0.1940 0.2006 0.1910 0.1984 1,437,708 +0.00(+1.85%)
Sep 12, 2023 0.1991 0.1991 0.1898 0.1948 1,234,516 +0.00(+0.67%)
Sep 11, 2023 0.2025 0.2025 0.1912 0.1935 1,443,517 -0.00(-2.27%)
Sep 08, 2023 0.2039 0.2039 0.1900 0.1980 995,850 -0.01(-2.85%)
Sep 07, 2023 0.2102 0.2149 0.1996 0.2038 1,657,570 -0.01(-4.77%)
Sep 06, 2023 0.2122 0.2210 0.2096 0.2140 1,396,495 -0.00(-0.51%)
Sep 05, 2023 0.2150 0.2193 0.2100 0.2151 1,382,110 +0.00(+1.56%)
Sep 01, 2023 0.2057 0.2118 0.2000 0.2118 1,481,553 +0.00(+0.86%)
Aug 31, 2023 0.2133 0.2152 0.2013 0.2100 1,080,063 -0.00(-0.62%)
Aug 30, 2023 0.2000 0.2134 0.2005 0.2113 1,208,155 +0.00(+1.00%)
Aug 29, 2023 0.2094 0.2095 0.1963 0.2092 2,209,859 +0.00(+1.80%)
Aug 28, 2023 0.2200 0.2203 0.2039 0.2055 1,559,759 -0.01(-5.56%)
Aug 25, 2023 0.2150 0.2200 0.2131 0.2176 706,997 +0.00(+0.74%)
Aug 24, 2023 0.2200 0.2240 0.2140 0.2160 1,566,934 +0.00(+1.08%)
Aug 23, 2023 0.2168 0.2200 0.2133 0.2137 1,734,319 -0.00(-0.65%)
Aug 22, 2023 0.2400 0.2417 0.2100 0.2151 2,570,967 -0.01(-4.19%)
Aug 21, 2023 0.2323 0.2568 0.2222 0.2245 4,397,610 +0.00(+1.45%)
Aug 18, 2023 0.2300 0.2353 0.2163 0.2213 3,524,763 -0.01(-4.65%)
Aug 17, 2023 0.2500 0.2544 0.2320 0.2321 2,998,897 -0.02(-7.35%)
Aug 16, 2023 0.2600 0.2765 0.2441 0.2505 3,851,547 -0.02(-7.19%)
Aug 15, 2023 0.3006 0.3006 0.2533 0.2699 6,172,161 -0.03(-10.03%)
Aug 14, 2023 0.3227 0.3227 0.2945 0.3000 7,671,508 -0.02(-6.89%)
Aug 11, 2023 0.3242 0.3521 0.3201 0.3222 11,888,608 -0.04(-10.50%)
Aug 10, 2023 0.3850 0.4085 0.3200 0.3600 40,506,060 -1.88(-83.93%)
Aug 09, 2023 2.160 2.320 2.080 2.240 16,276,373 +0.13(+6.16%)
Aug 08, 2023 2.020 2.150 1.960 2.110 4,114,069 -0.06(-2.76%)
Aug 07, 2023 2.280 2.290 2.120 2.170 1,492,394 -0.08(-3.56%)
Aug 04, 2023 2.240 2.330 2.145 2.250 1,246,596 +0.02(+0.90%)
Aug 03, 2023 2.120 2.395 2.080 2.230 1,026,621 +0.09(+4.21%)
Aug 02, 2023 2.270 2.270 2.100 2.140 1,460,406 -0.13(-5.73%)
Aug 01, 2023 2.510 2.510 2.240 2.270 1,863,189 -0.19(-7.72%)
Jul 31, 2023 2.680 2.740 2.440 2.460 2,071,589 -0.22(-8.21%)
Jul 28, 2023 2.390 2.680 2.390 2.680 1,216,481 +0.31(+13.08%)
Jul 27, 2023 2.450 2.450 2.370 2.370 704,313 -0.06(-2.47%)
Jul 26, 2023 2.430 2.455 2.280 2.430 948,135 -0.01(-0.41%)
Jul 25, 2023 2.600 2.660 2.380 2.440 1,347,739 -0.14(-5.43%)
Jul 24, 2023 2.770 2.770 2.540 2.580 1,510,605 -0.16(-5.84%)
Jul 21, 2023 2.840 2.840 2.700 2.740 725,346 -0.07(-2.49%)
Jul 20, 2023 2.900 2.900 2.750 2.810 936,079 -0.08(-2.77%)
Jul 19, 2023 2.890 2.980 2.845 2.890 662,675 +0.02(+0.70%)
Jul 18, 2023 2.990 3.090 2.850 2.870 1,284,112 -0.10(-3.37%)
Jul 17, 2023 2.780 2.990 2.751 2.970 1,148,383 +0.22(+8.00%)
Jul 14, 2023 2.750 2.820 2.660 2.750 908,103 +0.00(+0.00%)
Jul 13, 2023 2.820 2.830 2.725 2.750 743,617 -0.06(-2.14%)
Jul 12, 2023 2.890 2.890 2.800 2.810 456,947 -0.06(-2.09%)
Jul 11, 2023 2.920 2.920 2.820 2.870 490,677 -0.06(-2.05%)
Jul 10, 2023 2.940 2.960 2.851 2.930 667,245 +0.00(+0.00%)
Jul 07, 2023 2.950 3.025 2.905 2.930 530,755 +0.01(+0.34%)
Jul 06, 2023 2.920 2.950 2.850 2.920 569,329 -0.03(-1.02%)
Jul 05, 2023 3.000 3.005 2.870 2.950 538,684 -0.05(-1.67%)
Jul 03, 2023 3.130 3.140 2.950 3.000 581,563 -0.12(-3.85%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Jun 15, 2023 3.290 3.410 3.240 3.390 446,521 +0.12(+3.67%)
Jun 14, 2023 3.470 3.470 3.260 3.270 406,248 -0.15(-4.25%)
Jun 13, 2023 3.490 3.590 3.335 3.415 509,048 -0.00(-0.15%)
Jun 12, 2023 3.230 3.490 3.200 3.420 1,041,076 +0.19(+5.88%)
Jun 09, 2023 3.040 3.260 3.020 3.230 435,995 +0.22(+7.31%)
Jun 08, 2023 3.070 3.130 2.987 3.010 445,806 -0.06(-1.95%)
Jun 07, 2023 3.070 3.122 3.000 3.070 361,503 +0.02(+0.66%)
Jun 06, 2023 3.120 3.155 3.000 3.050 414,955 -0.08(-2.56%)
Jun 05, 2023 3.150 3.185 3.070 3.130 393,564 -0.03(-0.95%)
Jun 02, 2023 3.200 3.289 3.130 3.160 367,798 +0.00(+0.00%)
Jun 01, 2023 3.090 3.190 3.010 3.160 295,945 +0.09(+2.93%)
May 31, 2023 2.970 3.090 2.938 3.070 326,196 +0.05(+1.66%)
May 30, 2023 3.050 3.090 2.962 3.020 316,995 -0.02(-0.66%)
May 26, 2023 2.940 3.170 2.910 3.040 430,615 +0.09(+3.05%)
May 25, 2023 3.130 3.130 2.860 2.950 866,519 -0.18(-5.75%)
May 24, 2023 3.200 3.210 3.100 3.130 328,023 -0.10(-3.25%)
May 23, 2023 3.150 3.360 3.060 3.235 986,001 +0.15(+5.03%)
May 22, 2023 3.030 3.230 3.000 3.080 458,004 +0.04(+1.32%)
May 19, 2023 3.120 3.170 2.900 3.040 834,782 +0.03(+1.00%)
May 18, 2023 3.310 3.319 2.900 3.010 1,088,237 -0.24(-7.38%)
May 17, 2023 3.380 3.438 3.210 3.250 750,412 -0.09(-2.69%)
May 16, 2023 3.180 3.420 3.126 3.340 859,075 +0.16(+5.03%)
May 15, 2023 3.150 3.210 3.080 3.180 365,921 +0.05(+1.60%)
May 12, 2023 3.150 3.290 3.110 3.130 476,453 +0.02(+0.64%)
May 11, 2023 3.130 3.170 2.970 3.110 653,287 -0.06(-1.89%)
May 10, 2023 3.270 3.380 3.110 3.170 481,647 -0.10(-3.06%)
May 09, 2023 3.310 3.360 3.230 3.270 539,257 -0.04(-1.21%)
May 08, 2023 3.250 3.500 3.250 3.310 861,751 +0.06(+1.85%)
May 05, 2023 3.070 3.280 3.070 3.250 721,288 +0.19(+6.21%)
May 04, 2023 3.210 3.250 3.060 3.060 597,681 -0.09(-2.86%)
May 03, 2023 3.190 3.320 3.140 3.150 964,289 +0.01(+0.32%)
May 02, 2023 3.230 3.337 3.050 3.140 2,297,334 +0.19(+6.26%)
May 01, 2023 2.760 3.020 2.760 2.955 1,083,392 +0.23(+8.24%)
Apr 28, 2023 2.660 2.745 2.560 2.730 372,122 +0.05(+1.87%)
Apr 27, 2023 2.760 2.810 2.680 2.680 168,146 -0.08(-3.07%)
Apr 26, 2023 2.760 2.780 2.710 2.765 213,987 +0.02(+0.55%)
Apr 25, 2023 2.780 2.810 2.660 2.750 286,814 -0.06(-2.14%)
Apr 24, 2023 2.820 2.840 2.780 2.810 106,529 +0.02(+0.72%)
Apr 21, 2023 2.840 2.840 2.750 2.790 298,507 +0.00(+0.00%)
Apr 20, 2023 2.690 2.830 2.690 2.790 253,445 +0.05(+1.82%)
Apr 19, 2023 2.740 2.750 2.660 2.740 462,135 -0.00(-0.18%)
Apr 18, 2023 2.860 2.860 2.740 2.745 311,606 -0.06(-2.31%)
Apr 17, 2023 2.760 2.840 2.730 2.810 311,501 +0.04(+1.44%)
Apr 14, 2023 2.800 2.830 2.720 2.770 213,990 +0.00(+0.00%)
Apr 13, 2023 2.810 2.840 2.710 2.770 464,204 -0.04(-1.42%)
Apr 12, 2023 2.740 2.900 2.600 2.810 734,515 +0.11(+4.07%)
Apr 11, 2023 2.650 2.720 2.619 2.700 394,931 +0.05(+1.89%)
Apr 10, 2023 2.700 2.780 2.560 2.650 331,191 -0.02(-0.75%)
Apr 06, 2023 2.530 2.670 2.470 2.670 408,908 +0.17(+6.80%)
Apr 05, 2023 2.490 2.610 2.450 2.500 232,074 +0.00(+0.00%)
Apr 04, 2023 2.570 2.640 2.450 2.500 277,664 -0.05(-1.96%)
Apr 03, 2023 2.550 2.710 2.170 2.550 1,864,699 -0.01(-0.39%)
Mar 31, 2023 2.490 2.610 2.440 2.560 545,020 +0.12(+4.92%)
Mar 30, 2023 2.700 2.840 2.420 2.440 742,852 -0.24(-8.96%)
Mar 29, 2023 2.640 2.720 2.550 2.680 748,773 +0.07(+2.68%)
Mar 28, 2023 2.490 2.710 2.413 2.610 1,396,697 +0.15(+6.10%)
Mar 27, 2023 2.190 2.505 2.190 2.460 1,267,593 +0.26(+11.82%)
Mar 24, 2023 2.150 2.300 2.100 2.200 844,389 +0.07(+3.29%)
Mar 23, 2023 2.000 2.192 1.960 2.130 788,714 +0.12(+5.97%)
Mar 22, 2023 2.080 2.125 1.850 2.010 783,785 -0.12(-5.63%)
Mar 21, 2023 2.200 2.300 2.110 2.130 545,100 -0.06(-2.74%)
Mar 20, 2023 2.200 2.250 2.151 2.190 448,510 -0.01(-0.45%)
Mar 17, 2023 2.110 2.230 2.110 2.200 453,206 +0.01(+0.46%)
Mar 16, 2023 2.250 2.307 2.080 2.190 729,907 -0.04(-1.79%)
Mar 15, 2023 2.040 2.320 2.010 2.230 1,125,870 +0.13(+6.19%)
Mar 14, 2023 2.020 2.260 1.970 2.100 2,153,787 +0.21(+11.11%)
Mar 13, 2023 1.680 1.990 1.680 1.890 1,511,516 +0.18(+10.85%)
Mar 10, 2023 1.690 1.755 1.610 1.705 820,165 -0.00(-0.29%)
Mar 09, 2023 1.830 1.860 1.650 1.710 1,159,820 -0.11(-6.04%)
Mar 08, 2023 1.810 1.968 1.770 1.820 1,662,246 +0.00(+0.00%)
Mar 07, 2023 1.860 1.860 1.760 1.820 292,028 -0.02(-1.09%)
Mar 06, 2023 1.850 1.870 1.750 1.840 318,731 -0.02(-1.08%)
Mar 03, 2023 1.900 1.909 1.780 1.860 211,678 -0.01(-0.53%)
Mar 02, 2023 1.890 1.900 1.800 1.870 302,380 -0.02(-1.06%)
Mar 01, 2023 1.810 1.910 1.760 1.890 606,117 +0.12(+6.78%)
Feb 28, 2023 1.730 1.856 1.700 1.770 524,587 -0.01(-0.56%)
Feb 27, 2023 1.790 1.820 1.645 1.780 617,045 +0.01(+0.56%)
Feb 24, 2023 1.870 1.895 1.700 1.770 819,089 -0.11(-5.85%)
Feb 23, 2023 1.920 1.970 1.840 1.880 502,968 -0.06(-3.09%)
Feb 22, 2023 1.810 2.020 1.800 1.940 1,151,998 +0.06(+3.19%)
Feb 21, 2023 1.790 2.000 1.730 1.880 2,211,785 +0.16(+9.30%)
Feb 17, 2023 1.660 1.770 1.500 1.720 1,821,011 +0.13(+8.18%)
Feb 16, 2023 1.820 1.840 1.500 1.590 4,687,658 -0.07(-4.22%)
Feb 15, 2023 1.750 1.800 1.570 1.660 2,895,118 -0.31(-15.74%)
Feb 14, 2023 2.290 2.290 1.730 1.970 770,687 -0.32(-13.97%)
Feb 13, 2023 2.340 2.450 2.250 2.290 69,664 -0.05(-2.14%)
Feb 10, 2023 2.220 2.340 2.100 2.340 126,714 +0.10(+4.46%)
Feb 09, 2023 2.260 2.320 2.120 2.240 132,473 -0.02(-0.88%)
Feb 08, 2023 2.400 2.410 2.220 2.260 64,421 -0.14(-5.83%)
Feb 07, 2023 2.490 2.500 2.250 2.400 123,526 -0.03(-1.24%)
Feb 06, 2023 2.420 2.493 2.370 2.430 64,429 +0.04(+1.67%)
Feb 03, 2023 2.430 2.520 2.380 2.390 96,365 -0.02(-0.83%)
Feb 02, 2023 2.570 2.570 2.340 2.410 83,353 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.