Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1953 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.44 10.47 9.770 9.830 125,405 -0.61(-5.84%)
Jun 29, 2021 10.30 10.45 10.24 10.44 139,959 +0.23(+2.25%)
Jun 28, 2021 10.15 10.53 10.04 10.21 190,852 +0.33(+3.34%)
Jun 25, 2021 9.150 9.970 9.150 9.880 1,284,195 +0.73(+7.98%)
Jun 24, 2021 9.050 9.300 8.950 9.150 114,395 +0.21(+2.35%)
Jun 23, 2021 9.330 9.400 8.870 8.940 151,280 -0.39(-4.18%)
Jun 22, 2021 9.710 9.800 9.300 9.330 114,610 -0.38(-3.91%)
Jun 21, 2021 9.250 9.800 9.040 9.710 228,549 +0.51(+5.54%)
Jun 18, 2021 9.300 9.350 9.070 9.200 152,685 +0.09(+0.99%)
Jun 17, 2021 8.920 9.170 8.861 9.110 111,654 +0.21(+2.36%)
Jun 16, 2021 8.910 9.120 8.760 8.900 212,080 -0.06(-0.67%)
Jun 15, 2021 9.160 9.220 8.840 8.960 97,543 -0.26(-2.82%)
Jun 14, 2021 9.190 9.350 9.020 9.220 334,761 +0.11(+1.21%)
Jun 11, 2021 8.930 9.220 8.830 9.110 133,145 +0.19(+2.13%)
Jun 10, 2021 8.880 8.990 8.720 8.920 103,030 +0.00(+0.00%)
Jun 09, 2021 8.850 9.000 8.650 8.920 122,088 +0.01(+0.11%)
Jun 08, 2021 9.200 9.270 8.890 8.910 204,968 -0.19(-2.09%)
Jun 07, 2021 9.130 9.290 9.040 9.100 236,365 +0.06(+0.66%)
Jun 04, 2021 9.080 9.180 8.910 9.040 108,445 +0.05(+0.56%)
Jun 03, 2021 8.730 9.170 8.600 8.990 242,115 +0.41(+4.78%)
Jun 02, 2021 8.600 8.720 8.360 8.580 113,143 -0.01(-0.12%)
Jun 01, 2021 8.650 8.710 8.490 8.590 123,798 +0.02(+0.23%)
May 28, 2021 8.430 8.700 8.340 8.570 171,029 +0.15(+1.78%)
May 27, 2021 8.250 8.480 8.140 8.420 152,174 +0.16(+1.94%)
May 26, 2021 8.220 8.430 8.060 8.260 91,791 +0.04(+0.49%)
May 25, 2021 8.360 8.550 8.170 8.220 198,489 -0.14(-1.67%)
May 24, 2021 8.450 8.550 8.340 8.360 135,143 -0.06(-0.71%)
May 21, 2021 8.350 8.550 8.053 8.420 239,090 +0.16(+1.94%)
May 20, 2021 8.120 8.440 8.009 8.260 165,579 +0.16(+1.98%)
May 19, 2021 7.680 8.220 7.550 8.100 163,579 +0.23(+2.92%)
May 18, 2021 7.960 8.333 7.820 7.870 199,272 -0.08(-1.01%)
May 17, 2021 7.740 8.070 7.660 7.950 217,194 +0.16(+2.05%)
May 14, 2021 7.060 7.980 6.770 7.790 270,036 +0.67(+9.41%)
May 13, 2021 6.960 7.290 6.890 7.120 189,320 +0.24(+3.49%)
May 12, 2021 6.950 7.150 6.695 6.880 167,209 -0.09(-1.29%)
May 11, 2021 6.000 7.220 6.000 6.970 351,750 +0.50(+7.73%)
May 10, 2021 6.080 6.629 5.870 6.470 364,937 +0.39(+6.41%)
May 07, 2021 6.070 6.360 6.010 6.080 223,944 -0.02(-0.33%)
May 06, 2021 6.580 6.580 5.960 6.100 290,781 -0.39(-6.01%)
May 05, 2021 6.900 6.950 6.460 6.490 260,582 -0.46(-6.62%)
May 04, 2021 7.280 7.480 6.800 6.950 316,299 -0.54(-7.21%)
May 03, 2021 8.080 8.080 7.020 7.490 670,933 -0.66(-8.10%)
Apr 30, 2021 7.890 8.220 7.700 8.150 1,330,900 +0.03(+0.37%)
Apr 29, 2021 9.730 10.11 7.860 8.120 26,953,244 +1.51(+22.84%)
Apr 28, 2021 6.430 6.710 6.250 6.610 986,716 +0.09(+1.38%)
Apr 27, 2021 6.700 6.945 6.310 6.520 86,725 -0.15(-2.25%)
Apr 26, 2021 6.560 7.079 6.510 6.670 95,167 +0.11(+1.68%)
Apr 23, 2021 6.670 6.690 6.150 6.560 275,400 -0.06(-0.91%)
Apr 22, 2021 6.510 6.880 6.440 6.620 60,822 +0.11(+1.69%)
Apr 21, 2021 6.630 6.870 6.300 6.510 88,469 -0.13(-1.96%)
Apr 20, 2021 7.070 7.320 6.425 6.640 179,677 -0.42(-5.95%)
Apr 19, 2021 7.530 7.530 6.900 7.060 211,657 -0.47(-6.24%)
Apr 16, 2021 7.410 7.740 7.120 7.530 31,900 +0.24(+3.29%)
Apr 15, 2021 7.560 7.796 7.105 7.290 41,252 -0.23(-3.06%)
Apr 14, 2021 7.600 7.800 7.380 7.520 85,849 +0.02(+0.27%)
Apr 13, 2021 7.850 7.980 7.340 7.500 175,415 -0.36(-4.58%)
Apr 12, 2021 8.000 8.190 7.720 7.860 37,933 -0.20(-2.48%)
Apr 09, 2021 8.349 8.500 7.911 8.060 88,800 -0.20(-2.42%)
Apr 08, 2021 8.260 8.480 8.100 8.260 79,635 +0.03(+0.36%)
Apr 07, 2021 8.820 9.220 8.230 8.230 114,852 -0.50(-5.73%)
Apr 06, 2021 9.030 9.080 8.550 8.730 48,572 -0.16(-1.80%)
Apr 05, 2021 9.010 9.070 8.420 8.890 53,981 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.