Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.08 -0.66 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.65 11.44 10.65 11.10 62,339 +0.57(+5.41%)
Mar 30, 2021 10.67 10.87 10.37 10.53 46,948 -0.22(-2.05%)
Mar 29, 2021 10.84 10.89 10.08 10.75 127,746 -0.08(-0.74%)
Mar 26, 2021 11.04 11.32 10.31 10.83 60,200 -0.11(-1.01%)
Mar 25, 2021 10.69 10.94 10.37 10.94 59,085 +0.10(+0.92%)
Mar 24, 2021 11.35 11.38 10.74 10.84 59,239 -0.27(-2.43%)
Mar 23, 2021 12.08 12.08 11.00 11.11 91,165 -0.95(-7.88%)
Mar 22, 2021 11.83 12.30 11.55 12.06 94,927 +0.75(+6.63%)
Mar 19, 2021 11.41 12.03 11.05 11.31 387,100 -0.17(-1.48%)
Mar 18, 2021 11.90 12.19 11.40 11.48 34,831 -0.50(-4.17%)
Mar 17, 2021 12.31 12.31 11.52 11.98 125,174 +0.14(+1.18%)
Mar 16, 2021 11.75 12.01 11.44 11.84 65,242 +0.06(+0.51%)
Mar 15, 2021 11.88 12.03 11.66 11.78 41,768 -0.13(-1.09%)
Mar 12, 2021 12.16 12.31 11.74 11.91 38,800 -0.47(-3.80%)
Mar 11, 2021 12.20 12.48 12.13 12.38 53,581 +0.33(+2.74%)
Mar 10, 2021 12.08 12.40 11.85 12.05 53,068 -0.04(-0.33%)
Mar 09, 2021 11.45 12.20 11.41 12.09 150,953 +0.83(+7.37%)
Mar 08, 2021 10.80 11.50 10.76 11.26 103,734 +0.46(+4.26%)
Mar 05, 2021 10.39 10.81 9.310 10.80 187,400 +0.41(+3.95%)
Mar 04, 2021 11.48 11.68 10.38 10.39 210,018 -1.17(-10.12%)
Mar 03, 2021 11.11 11.68 10.75 11.56 317,167 +0.33(+2.94%)
Mar 02, 2021 11.55 11.65 11.17 11.23 63,928 -0.24(-2.09%)
Mar 01, 2021 11.43 11.80 11.14 11.47 110,464 +0.60(+5.52%)
Feb 26, 2021 11.22 11.44 10.55 10.87 100,500 -0.28(-2.51%)
Feb 25, 2021 11.86 11.93 10.92 11.15 134,086 -0.63(-5.35%)
Feb 24, 2021 11.50 11.87 11.36 11.78 192,448 +0.42(+3.70%)
Feb 23, 2021 11.20 11.62 10.91 11.36 186,741 +0.16(+1.43%)
Feb 22, 2021 11.80 12.05 11.12 11.20 81,751 -0.57(-4.84%)
Feb 19, 2021 11.45 11.92 11.29 11.77 188,700 +0.40(+3.52%)
Feb 18, 2021 11.70 12.17 11.30 11.37 130,015 -0.39(-3.32%)
Feb 17, 2021 11.61 11.86 11.33 11.76 60,940 +0.05(+0.43%)
Feb 16, 2021 12.15 12.47 11.55 11.71 69,960 -0.49(-4.02%)
Feb 12, 2021 12.50 12.68 12.00 12.20 39,000 -0.30(-2.40%)
Feb 11, 2021 12.42 12.96 12.00 12.50 64,466 +0.09(+0.73%)
Feb 10, 2021 12.94 13.40 12.36 12.41 105,102 -0.45(-3.50%)
Feb 09, 2021 13.00 13.36 12.78 12.86 62,588 -0.17(-1.30%)
Feb 08, 2021 12.78 13.31 12.75 13.03 85,140 +0.25(+1.96%)
Feb 05, 2021 12.83 13.05 12.32 12.78 97,800 -0.15(-1.16%)
Feb 04, 2021 12.95 13.04 12.68 12.93 59,222 -0.07(-0.54%)
Feb 03, 2021 13.07 13.47 12.82 13.00 68,727 +0.03(+0.23%)
Feb 02, 2021 13.14 13.14 12.38 12.97 88,958 +0.22(+1.73%)
Feb 01, 2021 13.16 13.25 12.51 12.75 114,348 -0.28(-2.15%)
Jan 29, 2021 12.66 13.17 12.47 13.03 88,900 +0.48(+3.82%)
Jan 28, 2021 12.46 13.04 12.09 12.55 86,493 +0.17(+1.37%)
Jan 27, 2021 12.70 12.93 11.68 12.38 214,282 -0.40(-3.13%)
Jan 26, 2021 14.25 14.25 12.71 12.78 92,851 -1.26(-8.97%)
Jan 25, 2021 14.21 14.80 13.46 14.04 80,395 -0.18(-1.27%)
Jan 22, 2021 12.71 14.72 12.61 14.22 174,000 +1.46(+11.44%)
Jan 21, 2021 13.50 13.50 12.21 12.76 96,974 -0.72(-5.34%)
Jan 20, 2021 14.42 14.85 13.48 13.48 62,147 -0.85(-5.93%)
Jan 19, 2021 13.32 14.42 13.22 14.33 79,091 +1.29(+9.89%)
Jan 15, 2021 13.47 13.78 12.91 13.04 80,200 -0.58(-4.26%)
Jan 14, 2021 14.09 14.27 13.50 13.62 46,450 -0.13(-0.95%)
Jan 13, 2021 14.40 14.45 13.66 13.75 75,894 -0.78(-5.37%)
Jan 12, 2021 13.60 14.61 13.00 14.53 263,404 +0.98(+7.23%)
Jan 11, 2021 13.53 13.95 12.85 13.55 175,071 +0.25(+1.88%)
Jan 08, 2021 15.34 15.38 13.30 13.30 235,400 +0.23(+1.76%)
Jan 07, 2021 13.03 13.42 12.75 13.07 77,928 +0.14(+1.08%)
Jan 06, 2021 12.81 13.39 12.74 12.93 123,645 +0.21(+1.65%)
Jan 05, 2021 12.90 13.24 12.59 12.72 67,207 -0.16(-1.24%)
Jan 04, 2021 12.25 13.33 12.24 12.88 124,579 +0.40(+3.21%)
Dec 31, 2020 12.48 12.48 12.48 72,188 +0.23(+1.88%)
Dec 30, 2020 12.55 12.69 12.19 12.25 72,188 -0.22(-1.76%)
Dec 29, 2020 12.56 12.67 12.10 12.47 90,500 -0.09(-0.72%)
Dec 28, 2020 12.50 12.95 12.40 12.56 128,801 +0.23(+1.87%)
Dec 24, 2020 12.83 12.83 12.15 12.33 53,300 -0.40(-3.14%)
Dec 23, 2020 12.84 13.03 12.55 12.73 130,539 -0.10(-0.78%)
Dec 22, 2020 12.79 13.20 12.58 12.83 155,558 +0.33(+2.64%)
Dec 21, 2020 13.00 13.30 12.32 12.50 139,895 -0.49(-3.77%)
Dec 18, 2020 14.29 14.50 12.84 12.99 506,500 -1.19(-8.39%)
Dec 17, 2020 13.93 14.52 12.95 14.18 182,198 +0.48(+3.50%)
Dec 16, 2020 15.06 15.24 13.37 13.70 185,872 -1.22(-8.18%)
Dec 15, 2020 14.63 15.07 14.63 14.92 160,884 +0.07(+0.47%)
Dec 14, 2020 14.94 15.11 14.52 14.85 135,637 -0.12(-0.80%)
Dec 11, 2020 15.30 15.77 14.56 14.97 75,700 -0.63(-4.04%)
Dec 10, 2020 15.22 15.78 14.98 15.60 73,720 +0.14(+0.91%)
Dec 09, 2020 15.97 15.97 15.09 15.46 66,186 -0.20(-1.28%)
Dec 08, 2020 15.56 16.00 15.15 15.66 88,345 -0.14(-0.89%)
Dec 07, 2020 15.56 16.38 15.49 15.80 60,587 +0.27(+1.74%)
Dec 04, 2020 15.00 15.72 15.00 15.53 31,400 +0.58(+3.88%)
Dec 03, 2020 15.51 15.72 14.85 14.95 20,523 -0.43(-2.80%)
Dec 02, 2020 14.93 15.80 14.31 15.38 67,736 +0.51(+3.43%)
Dec 01, 2020 15.24 15.41 14.67 14.87 87,586 -0.01(-0.07%)
Nov 30, 2020 15.12 15.49 14.48 14.88 82,457 -0.15(-1.00%)
Nov 27, 2020 13.63 15.29 13.63 15.03 55,900 +0.94(+6.67%)
Nov 25, 2020 14.17 14.50 14.09 14.09 77,600 -0.31(-2.15%)
Nov 24, 2020 14.26 14.55 14.04 14.40 59,219 +0.05(+0.35%)
Nov 23, 2020 14.26 14.72 13.92 14.35 32,856 +0.24(+1.70%)
Nov 20, 2020 13.17 14.51 12.55 14.11 55,300 +0.68(+5.06%)
Nov 19, 2020 12.58 13.88 12.58 13.43 49,722 +0.79(+6.25%)
Nov 18, 2020 13.60 13.99 12.50 12.64 49,627 -0.89(-6.58%)
Nov 17, 2020 13.69 14.00 13.45 13.53 60,380 -0.49(-3.50%)
Nov 16, 2020 14.33 14.69 13.61 14.02 96,967 +0.01(+0.07%)
Nov 13, 2020 13.90 14.17 13.62 14.01 83,000 +0.26(+1.89%)
Nov 12, 2020 13.82 14.36 13.56 13.75 40,233 -0.20(-1.43%)
Nov 11, 2020 13.66 14.26 13.47 13.95 55,749 +0.46(+3.41%)
Nov 10, 2020 13.26 14.09 12.65 13.49 96,663 +0.41(+3.13%)
Nov 09, 2020 13.35 13.96 12.99 13.08 89,661 -0.21(-1.58%)
Nov 06, 2020 12.60 13.47 12.44 13.29 50,900 +0.75(+5.98%)
Nov 05, 2020 12.41 12.81 12.18 12.54 39,583 +0.40(+3.29%)
Nov 04, 2020 12.43 12.79 11.73 12.14 49,809 -0.18(-1.46%)
Nov 03, 2020 11.72 12.45 11.72 12.32 38,557 +0.87(+7.60%)
Nov 02, 2020 11.60 12.02 10.92 11.45 57,064 -0.12(-1.04%)
Oct 30, 2020 12.11 12.45 11.20 11.57 43,300 -0.65(-5.32%)
Oct 29, 2020 11.74 12.44 11.51 12.22 50,956 +0.40(+3.38%)
Oct 28, 2020 11.59 12.08 11.25 11.82 54,375 -0.02(-0.17%)
Oct 27, 2020 11.94 11.98 11.35 11.84 39,335 -0.11(-0.92%)
Oct 26, 2020 11.62 12.38 11.58 11.95 56,855 -0.11(-0.91%)
Oct 23, 2020 11.69 12.21 11.33 12.06 43,200 +0.47(+4.06%)
Oct 22, 2020 11.51 11.73 11.15 11.59 46,671 +0.04(+0.35%)
Oct 21, 2020 11.93 12.06 11.41 11.55 49,545 -0.42(-3.51%)
Oct 20, 2020 12.08 12.20 11.63 11.97 33,244 -0.08(-0.66%)
Oct 19, 2020 12.05 12.51 11.75 12.05 69,102 -0.10(-0.82%)
Oct 16, 2020 11.12 12.43 11.12 12.15 87,900 +1.04(+9.36%)
Oct 15, 2020 11.04 11.27 10.56 11.11 48,648 +0.14(+1.28%)
Oct 14, 2020 11.56 11.64 10.87 10.97 51,071 -0.73(-6.24%)
Oct 13, 2020 12.09 12.09 11.51 11.70 96,563 +0.42(+3.72%)
Oct 12, 2020 10.85 11.29 10.82 11.28 56,073 +0.47(+4.35%)
Oct 09, 2020 11.00 11.23 10.61 10.81 54,400 -0.19(-1.73%)
Oct 08, 2020 11.10 11.42 10.81 11.00 41,021 +0.01(+0.09%)
Oct 07, 2020 10.85 11.30 10.85 10.99 47,647 +0.08(+0.73%)
Oct 06, 2020 11.20 11.50 10.90 10.91 47,776 -0.29(-2.59%)
Oct 05, 2020 10.06 11.27 10.03 11.20 86,774 +1.39(+14.17%)
Oct 02, 2020 9.850 9.990 9.500 9.810 52,600 -0.23(-2.29%)
Oct 01, 2020 10.96 11.03 9.840 10.04 64,631 -0.80(-7.38%)
Sep 30, 2020 10.42 11.24 10.41 10.84 60,525 +0.37(+3.53%)
Sep 29, 2020 10.51 11.00 10.31 10.47 54,639 +0.03(+0.29%)
Sep 28, 2020 10.85 11.07 10.21 10.44 73,949 +0.00(+0.00%)
Sep 25, 2020 9.720 10.83 9.720 10.44 65,400 +0.73(+7.52%)
Sep 24, 2020 9.870 10.00 9.375 9.710 72,984 -0.04(-0.41%)
Sep 23, 2020 10.69 10.74 9.610 9.750 81,939 -1.12(-10.30%)
Sep 22, 2020 10.85 10.98 10.40 10.87 125,188 +0.09(+0.83%)
Sep 21, 2020 11.42 11.55 10.69 10.78 138,398 -0.90(-7.71%)
Sep 18, 2020 11.96 12.14 11.68 11.68 302,300 -0.09(-0.76%)
Sep 17, 2020 11.91 12.36 11.68 11.77 129,413 -0.24(-2.00%)
Sep 16, 2020 11.61 12.86 11.56 12.01 162,797 +0.41(+3.53%)
Sep 15, 2020 12.30 12.67 11.30 11.60 147,273 -0.41(-3.41%)
Sep 14, 2020 10.96 12.10 10.96 12.01 141,261 +1.36(+12.77%)
Sep 11, 2020 10.42 10.99 10.32 10.65 55,100 +0.32(+3.10%)
Sep 10, 2020 10.59 10.97 10.14 10.33 65,240 -0.32(-3.00%)
Sep 09, 2020 10.83 11.00 10.41 10.65 60,343 -0.04(-0.37%)
Sep 08, 2020 9.890 11.46 9.620 10.69 129,300 +0.78(+7.87%)
Sep 04, 2020 10.22 10.27 9.340 9.910 72,000 -0.16(-1.59%)
Sep 03, 2020 10.23 10.33 9.765 10.07 66,205 -0.08(-0.79%)
Sep 02, 2020 9.700 10.73 9.700 10.15 56,062 +0.35(+3.57%)
Sep 01, 2020 10.50 10.72 9.650 9.800 135,986 -0.75(-7.11%)
Aug 31, 2020 11.00 11.05 10.52 10.55 108,214 -0.45(-4.09%)
Aug 28, 2020 10.79 11.07 10.65 11.00 43,600 +0.21(+1.95%)
Aug 27, 2020 11.01 11.24 10.48 10.79 99,892 -0.27(-2.44%)
Aug 26, 2020 11.30 11.40 11.00 11.06 47,242 -0.29(-2.56%)
Aug 25, 2020 11.24 11.73 11.02 11.35 62,583 +0.11(+0.98%)
Aug 24, 2020 12.03 12.05 11.00 11.24 77,314 -0.75(-6.26%)
Aug 21, 2020 11.57 12.02 11.00 11.99 118,000 +0.30(+2.57%)
Aug 20, 2020 11.51 12.07 11.48 11.69 81,144 +0.04(+0.34%)
Aug 19, 2020 12.00 12.10 11.59 11.65 39,170 -0.44(-3.64%)
Aug 18, 2020 12.23 12.34 11.68 12.09 53,947 -0.06(-0.49%)
Aug 17, 2020 11.51 12.41 11.32 12.15 89,285 +0.69(+6.02%)
Aug 14, 2020 11.49 12.44 11.16 11.46 63,100 -0.02(-0.17%)
Aug 13, 2020 11.70 12.37 11.34 11.48 65,716 -0.19(-1.63%)
Aug 12, 2020 12.45 12.45 11.52 11.67 91,174 -0.64(-5.20%)
Aug 11, 2020 13.15 13.24 12.20 12.31 70,702 -0.78(-5.96%)
Aug 10, 2020 12.79 13.71 12.79 13.09 150,773 +0.57(+4.55%)
Aug 07, 2020 12.55 13.11 12.09 12.52 115,300 -0.03(-0.24%)
Aug 06, 2020 11.85 12.99 11.85 12.55 103,481 +0.78(+6.63%)
Aug 05, 2020 12.38 12.49 11.60 11.77 77,866 -0.50(-4.07%)
Aug 04, 2020 12.70 13.00 11.70 12.27 73,531 +0.14(+1.15%)
Aug 03, 2020 11.58 12.56 11.50 12.13 60,482 +0.70(+6.12%)
Jul 31, 2020 11.33 11.65 11.00 11.43 108,300 +0.03(+0.26%)
Jul 30, 2020 11.85 11.94 11.31 11.40 77,657 -0.73(-6.06%)
Jul 29, 2020 13.04 13.22 11.29 12.13 115,021 -0.89(-6.87%)
Jul 28, 2020 12.61 13.12 12.27 13.03 79,380 +0.43(+3.41%)
Jul 27, 2020 12.50 12.94 12.39 12.60 46,564 +0.26(+2.11%)
Jul 24, 2020 12.74 12.95 12.18 12.34 133,500 -0.55(-4.27%)
Jul 23, 2020 12.80 13.11 12.11 12.89 136,478 +0.07(+0.55%)
Jul 22, 2020 12.89 13.47 12.64 12.82 85,346 -0.15(-1.16%)
Jul 21, 2020 14.79 15.27 12.90 12.97 180,662 -1.44(-9.99%)
Jul 20, 2020 13.80 14.57 13.38 14.41 187,743 +1.17(+8.84%)
Jul 17, 2020 12.08 13.48 11.83 13.24 148,100 +1.29(+10.79%)
Jul 16, 2020 11.90 12.08 11.34 11.95 95,305 +0.05(+0.42%)
Jul 15, 2020 11.24 12.26 11.00 11.90 193,464 +0.93(+8.48%)
Jul 14, 2020 11.04 11.24 10.60 10.97 116,601 +0.05(+0.46%)
Jul 13, 2020 11.52 11.70 10.90 10.92 132,732 -0.41(-3.62%)
Jul 10, 2020 11.65 11.98 11.01 11.33 95,700 -0.12(-1.05%)
Jul 09, 2020 11.23 11.82 11.23 11.45 125,872 +0.22(+1.96%)
Jul 08, 2020 11.16 11.44 10.93 11.23 332,713 +0.02(+0.18%)
Jul 07, 2020 11.35 11.62 11.18 11.21 178,079 -0.14(-1.23%)
Jul 06, 2020 11.40 11.68 11.31 11.35 101,921 +0.04(+0.35%)
Jul 02, 2020 11.57 11.70 11.20 11.31 87,100 +0.03(+0.27%)
Jul 01, 2020 11.19 11.80 11.16 11.28 154,846 +0.14(+1.26%)
Jun 30, 2020 11.31 11.85 11.10 11.14 171,543 -0.14(-1.24%)
Jun 29, 2020 11.47 12.70 11.05 11.28 625,373 +0.36(+3.30%)
Jun 26, 2020 10.00 12.00 8.840 10.92 2,748,900 +1.14(+11.66%)
Jun 25, 2020 8.120 9.900 7.865 9.780 250,600 +1.59(+19.41%)
Jun 24, 2020 7.920 8.470 7.635 8.190 97,409 +0.12(+1.49%)
Jun 23, 2020 8.040 8.260 7.850 8.070 55,297 +0.20(+2.54%)
Jun 22, 2020 8.740 8.740 7.610 7.870 92,096 -0.70(-8.17%)
Jun 19, 2020 7.420 8.720 7.310 8.570 171,900 +1.26(+17.24%)
Jun 18, 2020 7.220 7.550 7.110 7.310 61,043 -0.01(-0.14%)
Jun 17, 2020 7.720 7.860 7.280 7.320 47,861 -0.29(-3.81%)
Jun 16, 2020 7.540 7.930 7.320 7.610 82,592 +0.13(+1.74%)
Jun 15, 2020 7.550 7.610 7.050 7.480 155,239 -0.33(-4.23%)
Jun 12, 2020 7.520 7.880 7.250 7.810 73,800 +0.76(+10.78%)
Jun 11, 2020 8.333 8.442 6.910 7.050 109,788 -1.51(-17.64%)
Jun 10, 2020 8.470 8.750 8.420 8.560 85,818 +0.10(+1.18%)
Jun 09, 2020 8.700 8.700 8.370 8.460 74,287 -0.29(-3.31%)
Jun 08, 2020 8.650 8.890 8.380 8.750 151,858 +0.28(+3.31%)
Jun 05, 2020 8.650 8.710 7.830 8.470 68,000 +0.34(+4.18%)
Jun 04, 2020 7.890 8.440 7.830 8.130 76,271 +0.23(+2.91%)
Jun 03, 2020 8.610 8.800 7.830 7.900 145,030 -0.50(-5.95%)
Jun 02, 2020 8.620 8.740 8.260 8.400 148,780 -0.21(-2.44%)
Jun 01, 2020 8.520 9.100 8.370 8.610 235,473 +0.06(+0.70%)
May 29, 2020 8.380 8.700 8.110 8.550 92,500 +0.23(+2.76%)
May 28, 2020 8.110 8.682 8.110 8.320 101,060 +0.14(+1.71%)
May 27, 2020 7.610 8.230 7.520 8.180 129,227 +0.67(+8.92%)
May 26, 2020 7.460 7.670 7.000 7.510 152,434 +0.13(+1.76%)
May 22, 2020 7.480 7.510 7.200 7.380 47,400 -0.08(-1.07%)
May 21, 2020 7.665 7.665 7.300 7.460 70,697 -0.01(-0.13%)
May 20, 2020 7.150 7.532 7.100 7.470 159,579 +0.39(+5.51%)
May 19, 2020 7.140 7.200 7.070 7.080 86,576 -0.04(-0.56%)
May 18, 2020 7.150 7.190 7.000 7.120 90,749 +0.07(+0.99%)
May 15, 2020 6.850 7.080 6.720 7.050 88,500 +0.09(+1.29%)
May 14, 2020 6.830 6.980 6.348 6.960 184,927 +0.01(+0.14%)
May 13, 2020 6.900 7.040 6.660 6.950 77,607 +0.04(+0.58%)
May 12, 2020 7.650 7.650 6.810 6.910 181,883 -0.75(-9.79%)
May 11, 2020 7.550 7.880 7.000 7.660 142,018 +0.00(+0.00%)
May 08, 2020 7.620 7.770 7.430 7.660 62,200 +0.23(+3.10%)
May 07, 2020 7.618 7.664 7.370 7.430 43,851 +0.00(+0.00%)
May 06, 2020 7.500 7.750 7.320 7.430 87,637 +0.22(+3.05%)
May 05, 2020 6.940 7.830 6.940 7.210 133,229 +0.31(+4.49%)
May 04, 2020 7.050 7.236 6.760 6.900 72,990 -0.30(-4.17%)
May 01, 2020 7.370 7.430 6.800 7.200 62,900 -0.05(-0.69%)
Apr 30, 2020 8.060 8.168 7.230 7.250 102,665 -0.81(-10.05%)
Apr 29, 2020 7.490 8.770 7.170 8.060 165,626 +0.88(+12.26%)
Apr 28, 2020 7.390 7.880 6.780 7.180 163,665 +0.08(+1.13%)
Apr 27, 2020 6.590 7.300 6.360 7.100 197,172 +0.71(+11.11%)
Apr 24, 2020 6.450 6.640 6.150 6.390 166,300 -0.06(-0.93%)
Apr 23, 2020 6.750 7.100 6.360 6.450 102,431 -0.30(-4.44%)
Apr 22, 2020 6.600 6.900 6.520 6.750 85,181 +0.29(+4.49%)
Apr 21, 2020 6.600 6.760 6.300 6.460 79,053 -0.19(-2.86%)
Apr 20, 2020 6.850 7.440 6.360 6.650 122,392 -0.20(-2.92%)
Apr 17, 2020 6.800 7.560 6.750 6.850 105,600 +0.16(+2.39%)
Apr 16, 2020 6.940 7.120 6.660 6.690 55,803 -0.25(-3.60%)
Apr 15, 2020 7.300 7.650 6.600 6.940 54,705 -0.44(-5.96%)
Apr 14, 2020 7.290 8.010 7.250 7.380 50,615 +0.10(+1.37%)
Apr 13, 2020 7.450 7.820 7.155 7.280 105,445 -0.20(-2.67%)
Apr 09, 2020 7.250 8.140 7.140 7.480 56,100 +0.30(+4.18%)
Apr 08, 2020 6.590 7.744 6.510 7.180 49,241 +0.53(+7.97%)
Apr 07, 2020 7.510 7.510 6.650 6.650 59,231 -0.65(-8.90%)
Apr 06, 2020 7.000 7.395 7.000 7.300 92,028 +0.57(+8.47%)
Apr 03, 2020 6.650 7.090 6.491 6.730 22,500 -0.09(-1.32%)
Apr 02, 2020 7.050 7.170 6.410 6.820 17,419 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.