Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.35 -0.27 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.010 1.060 0.9500 0.9549 1,209,239 -0.04(-3.55%)
Aug 30, 2022 1.200 1.250 0.9521 0.9900 3,558,762 -0.26(-21.12%)
Aug 29, 2022 1.890 2.100 1.100 1.255 7,325,759 -0.65(-33.95%)
Aug 26, 2022 1.880 2.020 1.810 1.900 1,188,845 -0.15(-7.32%)
Aug 25, 2022 1.850 2.070 1.720 2.050 2,051,160 +0.19(+10.22%)
Aug 24, 2022 1.910 2.110 1.760 1.860 2,612,865 -0.04(-2.11%)
Aug 23, 2022 1.620 2.000 1.610 1.900 4,398,478 +0.23(+13.77%)
Aug 22, 2022 1.380 2.140 1.380 1.670 39,051,288 +0.34(+25.56%)
Aug 19, 2022 1.370 1.410 1.320 1.330 274,925 -0.09(-6.34%)
Aug 18, 2022 1.360 1.470 1.300 1.420 284,284 +0.06(+4.41%)
Aug 17, 2022 1.500 1.500 1.350 1.360 270,793 -0.14(-9.33%)
Aug 16, 2022 1.490 1.560 1.440 1.500 218,804 -0.03(-1.96%)
Aug 15, 2022 1.540 1.600 1.477 1.530 211,330 +0.00(+0.00%)
Aug 12, 2022 1.490 1.560 1.455 1.530 292,096 +0.08(+5.52%)
Aug 11, 2022 1.360 1.487 1.360 1.450 517,290 +0.17(+13.28%)
Aug 10, 2022 1.160 1.280 1.160 1.280 1,504,359 +0.12(+10.34%)
Aug 09, 2022 1.280 1.290 1.150 1.160 174,639 -0.09(-7.20%)
Aug 08, 2022 1.350 1.383 1.210 1.250 163,947 -0.08(-6.02%)
Aug 05, 2022 1.290 1.370 1.270 1.330 203,128 +0.04(+3.10%)
Aug 04, 2022 1.260 1.300 1.250 1.290 523,674 +0.05(+4.03%)
Aug 03, 2022 1.290 1.300 1.210 1.240 178,059 +0.00(+0.00%)
Aug 02, 2022 1.140 1.270 1.120 1.240 1,059,892 +0.09(+7.83%)
Aug 01, 2022 1.210 1.380 1.120 1.150 517,677 -0.03(-2.54%)
Jul 29, 2022 1.140 1.210 1.070 1.180 184,693 +0.01(+0.85%)
Jul 28, 2022 1.220 1.330 1.150 1.170 366,579 -0.08(-6.40%)
Jul 27, 2022 1.360 1.370 1.200 1.250 185,396 -0.10(-7.41%)
Jul 26, 2022 1.330 1.390 1.280 1.350 117,122 +0.03(+2.27%)
Jul 25, 2022 1.370 1.415 1.290 1.320 186,944 -0.09(-6.38%)
Jul 22, 2022 1.540 1.540 1.340 1.410 156,842 -0.09(-6.00%)
Jul 21, 2022 1.450 1.540 1.420 1.500 263,983 -0.02(-1.32%)
Jul 20, 2022 1.560 1.570 1.510 1.520 93,297 +0.02(+1.33%)
Jul 19, 2022 1.440 1.540 1.431 1.500 32,553 +0.06(+4.17%)
Jul 18, 2022 1.610 1.610 1.420 1.440 85,241 -0.11(-7.10%)
Jul 15, 2022 1.500 1.550 1.445 1.550 54,629 +0.05(+3.33%)
Jul 14, 2022 1.560 1.560 1.450 1.500 79,590 +0.02(+1.35%)
Jul 13, 2022 1.350 1.480 1.340 1.480 135,042 +0.15(+11.28%)
Jul 12, 2022 1.430 1.459 1.320 1.330 175,962 -0.12(-8.28%)
Jul 11, 2022 1.610 1.614 1.400 1.450 283,054 -0.16(-9.94%)
Jul 08, 2022 1.530 1.700 1.460 1.610 322,982 +0.17(+11.81%)
Jul 07, 2022 1.290 1.480 1.290 1.440 179,589 +0.16(+12.50%)
Jul 06, 2022 1.140 1.300 1.140 1.280 227,408 +0.13(+11.30%)
Jul 05, 2022 1.090 1.220 1.050 1.150 270,243 +0.09(+8.49%)
Jul 01, 2022 1.050 1.100 1.030 1.060 172,115 +0.00(+0.00%)
Jun 30, 2022 1.020 1.060 1.000 1.060 81,711 +0.02(+1.44%)
Jun 29, 2022 1.050 1.060 1.010 1.045 105,408 +0.00(+0.48%)
Jun 28, 2022 1.020 1.080 1.020 1.040 161,462 +0.01(+0.97%)
Jun 27, 2022 1.010 1.030 1.000 1.030 111,980 +0.02(+1.98%)
Jun 24, 2022 1.090 1.150 0.9925 1.010 230,065 -0.05(-4.72%)
Jun 23, 2022 1.010 1.070 1.010 1.060 225,240 +0.04(+3.92%)
Jun 22, 2022 0.9800 1.110 0.9800 1.020 130,564 -0.01(-0.97%)
Jun 21, 2022 1.040 1.100 1.030 1.030 203,814 +0.00(+0.00%)
Jun 17, 2022 1.040 1.190 1.020 1.030 106,439 +0.00(+0.00%)
Jun 16, 2022 0.9800 1.090 0.9800 1.030 144,375 +0.03(+3.00%)
Jun 15, 2022 1.000 1.115 0.9000 1.000 654,143 +0.01(+1.00%)
Jun 14, 2022 1.070 1.070 0.9865 0.9901 136,847 -0.08(-7.47%)
Jun 13, 2022 1.160 1.179 1.040 1.070 162,061 -0.12(-10.08%)
Jun 10, 2022 1.250 1.290 1.149 1.190 268,254 -0.10(-7.75%)
Jun 09, 2022 1.290 1.340 1.250 1.290 31,135 -0.03(-2.27%)
Jun 08, 2022 1.250 1.322 1.250 1.320 79,671 +0.06(+4.76%)
Jun 07, 2022 1.200 1.290 1.150 1.260 179,381 +0.13(+11.50%)
Jun 06, 2022 1.270 1.310 1.100 1.130 200,586 -0.14(-11.02%)
Jun 03, 2022 1.250 1.290 1.230 1.270 60,701 +0.02(+1.60%)
Jun 02, 2022 1.250 1.270 1.200 1.250 94,122 -0.03(-2.34%)
Jun 01, 2022 1.280 1.360 1.260 1.280 43,104 +0.00(+0.00%)
May 31, 2022 1.330 1.330 1.280 1.280 68,938 -0.05(-3.76%)
May 27, 2022 1.260 1.350 1.210 1.330 79,587 +0.07(+5.56%)
May 26, 2022 1.270 1.320 1.250 1.260 82,821 -0.02(-1.56%)
May 25, 2022 1.280 1.390 1.238 1.280 38,018 +0.00(+0.00%)
May 24, 2022 1.290 1.323 1.250 1.280 182,345 -0.05(-3.76%)
May 23, 2022 1.500 1.520 1.320 1.330 102,209 -0.09(-6.34%)
May 20, 2022 1.650 1.680 1.420 1.420 74,914 -0.20(-12.35%)
May 19, 2022 1.600 1.690 1.540 1.620 74,657 -0.01(-0.61%)
May 18, 2022 1.720 1.820 1.553 1.630 210,281 -0.25(-13.30%)
May 17, 2022 1.840 1.910 1.780 1.880 134,827 +0.07(+3.87%)
May 16, 2022 1.490 1.850 1.490 1.810 268,042 +0.32(+21.48%)
May 13, 2022 1.400 1.650 1.300 1.490 118,402 +0.17(+12.88%)
May 12, 2022 1.230 1.350 1.170 1.320 173,640 +0.09(+7.32%)
May 11, 2022 1.320 1.370 1.200 1.230 136,338 -0.08(-6.11%)
May 10, 2022 1.230 1.390 1.230 1.310 157,175 +0.09(+7.38%)
May 09, 2022 1.370 1.370 1.200 1.220 107,834 -0.17(-12.23%)
May 06, 2022 1.410 1.470 1.340 1.390 86,212 -0.01(-0.71%)
May 05, 2022 1.460 1.520 1.360 1.400 89,133 -0.06(-4.11%)
May 04, 2022 1.710 1.711 1.446 1.460 182,412 -0.23(-13.61%)
May 03, 2022 1.500 1.710 1.470 1.690 237,809 +0.25(+17.36%)
May 02, 2022 1.350 1.490 1.310 1.440 71,354 +0.06(+4.35%)
Apr 29, 2022 1.410 1.425 1.330 1.380 56,386 -0.08(-5.48%)
Apr 28, 2022 1.350 1.470 1.320 1.460 73,234 +0.09(+6.57%)
Apr 27, 2022 1.420 1.490 1.350 1.370 97,630 -0.05(-3.52%)
Apr 26, 2022 1.530 1.550 1.390 1.420 282,685 -0.17(-10.69%)
Apr 25, 2022 1.300 1.880 1.300 1.590 796,325 +0.25(+18.66%)
Apr 22, 2022 1.350 1.460 1.276 1.340 223,348 -0.04(-2.90%)
Apr 21, 2022 1.450 1.520 1.350 1.380 129,135 -0.09(-6.12%)
Apr 20, 2022 1.480 1.540 1.450 1.470 115,661 -0.03(-2.00%)
Apr 19, 2022 1.590 1.640 1.480 1.500 207,396 -0.06(-3.85%)
Apr 18, 2022 1.750 1.800 1.520 1.560 215,578 -0.26(-14.29%)
Apr 14, 2022 1.930 1.980 1.780 1.820 185,206 -0.14(-7.14%)
Apr 13, 2022 1.830 1.980 1.820 1.960 77,712 +0.12(+6.52%)
Apr 12, 2022 1.880 1.970 1.810 1.840 163,823 -0.04(-2.13%)
Apr 11, 2022 1.980 2.000 1.850 1.880 92,794 -0.12(-6.00%)
Apr 08, 2022 1.990 2.060 1.960 2.000 79,577 -0.02(-0.99%)
Apr 07, 2022 2.120 2.165 1.960 2.020 98,923 -0.09(-4.27%)
Apr 06, 2022 2.030 2.200 1.960 2.110 71,051 +0.03(+1.44%)
Apr 05, 2022 2.110 2.219 2.050 2.080 100,297 -0.02(-0.95%)
Apr 04, 2022 1.950 2.170 1.950 2.100 241,561 +0.19(+9.95%)
Apr 01, 2022 2.030 2.070 1.900 1.910 123,992 -0.12(-5.91%)
Mar 31, 2022 2.030 2.100 2.000 2.030 72,666 -0.03(-1.46%)
Mar 30, 2022 2.110 2.260 2.020 2.060 84,784 -0.07(-3.29%)
Mar 29, 2022 2.050 2.290 2.020 2.130 117,397 +0.08(+3.90%)
Mar 28, 2022 2.120 2.190 2.020 2.050 65,307 -0.07(-3.30%)
Mar 25, 2022 2.270 2.270 2.000 2.120 160,668 -0.17(-7.42%)
Mar 24, 2022 2.210 2.340 2.150 2.290 98,308 +0.07(+3.15%)
Mar 23, 2022 2.200 2.360 2.160 2.220 102,166 -0.05(-2.20%)
Mar 22, 2022 1.980 2.380 1.980 2.270 238,539 +0.27(+13.50%)
Mar 21, 2022 1.900 2.000 1.881 2.000 313,895 +0.04(+2.04%)
Mar 18, 2022 1.730 2.150 1.700 1.960 965,889 +0.25(+14.62%)
Mar 17, 2022 1.720 1.790 1.690 1.710 447,900 +0.00(+0.00%)
Mar 16, 2022 1.690 1.769 1.680 1.710 74,280 +0.03(+1.79%)
Mar 15, 2022 1.680 1.710 1.660 1.680 93,572 -0.03(-1.75%)
Mar 14, 2022 1.730 1.810 1.660 1.710 117,473 -0.03(-1.72%)
Mar 11, 2022 1.760 1.830 1.680 1.740 165,355 +0.02(+1.16%)
Mar 10, 2022 1.760 1.800 1.710 1.720 193,206 -0.07(-3.91%)
Mar 09, 2022 1.700 1.890 1.700 1.790 296,547 +0.11(+6.55%)
Mar 08, 2022 1.850 1.868 1.680 1.680 252,182 -0.20(-10.64%)
Mar 07, 2022 2.040 2.040 1.870 1.880 127,991 -0.17(-8.29%)
Mar 04, 2022 2.090 2.165 1.950 2.050 357,208 -0.04(-1.91%)
Mar 03, 2022 2.180 2.210 2.050 2.090 406,629 -0.08(-3.69%)
Mar 02, 2022 2.180 2.200 2.090 2.170 104,580 -0.01(-0.46%)
Mar 01, 2022 2.210 2.300 2.120 2.180 343,075 +0.02(+0.93%)
Feb 28, 2022 2.210 2.230 2.120 2.160 84,592 -0.02(-0.92%)
Feb 25, 2022 2.240 2.240 2.140 2.180 111,309 -0.03(-1.36%)
Feb 24, 2022 2.150 2.240 2.090 2.210 173,841 -0.05(-2.21%)
Feb 23, 2022 2.360 2.390 2.200 2.260 84,856 -0.10(-4.24%)
Feb 22, 2022 2.430 2.520 2.360 2.360 133,949 -0.07(-2.88%)
Feb 18, 2022 2.430 0 -0.10(-3.95%)
Feb 17, 2022 2.720 2.750 2.500 2.530 60,433 -0.18(-6.64%)
Feb 16, 2022 2.840 2.930 2.660 2.710 151,920 -0.12(-4.24%)
Feb 15, 2022 2.900 3.017 2.830 2.830 117,001 -0.06(-2.08%)
Feb 14, 2022 3.050 3.050 2.855 2.890 57,907 -0.14(-4.62%)
Feb 11, 2022 3.200 3.283 2.980 3.030 99,036 -0.09(-2.88%)
Feb 10, 2022 3.030 3.253 2.910 3.120 155,956 +0.13(+4.35%)
Feb 09, 2022 3.040 3.140 2.920 2.990 151,306 +0.02(+0.67%)
Feb 08, 2022 3.010 3.130 2.915 2.970 134,781 -0.09(-2.94%)
Feb 07, 2022 2.970 3.163 2.970 3.060 202,905 +0.10(+3.38%)
Feb 04, 2022 2.920 3.095 2.820 2.960 183,565 +0.08(+2.78%)
Feb 03, 2022 2.790 2.930 2.880 147,694 +0.00(+0.00%)
Feb 02, 2022 3.070 3.180 2.850 2.880 112,169 -0.16(-5.26%)
Feb 01, 2022 3.150 3.268 3.030 3.040 214,970 +0.02(+0.66%)
Jan 31, 2022 2.790 3.020 209,720 +0.26(+9.42%)
Jan 28, 2022 2.590 2.820 2.550 2.760 128,678 +0.18(+6.98%)
Jan 27, 2022 2.890 2.910 2.565 2.580 110,160 -0.26(-9.15%)
Jan 26, 2022 2.930 3.065 2.760 2.840 118,276 +0.00(+0.00%)
Jan 25, 2022 2.830 2.938 2.740 2.840 108,881 -0.01(-0.35%)
Jan 24, 2022 2.830 2.920 2.520 2.850 231,132 +0.00(+0.00%)
Jan 21, 2022 3.030 3.040 2.790 2.850 94,954 -0.14(-4.68%)
Jan 20, 2022 3.150 3.280 2.940 2.990 116,024 -0.12(-3.86%)
Jan 19, 2022 3.180 3.240 3.080 3.110 91,777 -0.10(-3.12%)
Jan 18, 2022 3.460 3.500 3.180 3.210 136,187 -0.22(-6.41%)
Jan 14, 2022 3.430 0 +0.06(+1.78%)
Jan 13, 2022 3.530 3.530 3.270 3.370 148,311 -0.10(-2.88%)
Jan 12, 2022 3.630 3.630 3.450 3.470 102,344 -0.12(-3.34%)
Jan 11, 2022 3.510 3.680 3.370 3.590 89,919 +0.08(+2.28%)
Jan 10, 2022 3.500 3.570 3.344 3.510 176,092 +0.04(+1.15%)
Jan 07, 2022 3.810 3.890 3.450 3.470 169,952 -0.40(-10.34%)
Jan 06, 2022 3.740 3.890 3.530 3.870 246,980 +0.08(+2.11%)
Jan 05, 2022 3.910 3.990 3.710 3.790 250,601 -0.13(-3.32%)
Jan 04, 2022 3.920 4.068 3.750 3.920 275,701 +0.02(+0.51%)
Jan 03, 2022 3.830 4.000 3.700 3.900 224,163 +0.11(+2.90%)
Dec 31, 2021 3.850 4.040 3.790 3.790 256,439 -0.13(-3.32%)
Dec 30, 2021 3.780 4.060 3.750 3.920 285,576 +0.11(+2.89%)
Dec 29, 2021 3.900 3.950 3.720 3.810 173,723 -0.14(-3.54%)
Dec 28, 2021 4.110 4.110 3.910 3.950 337,499 -0.16(-3.89%)
Dec 27, 2021 4.230 4.240 4.010 4.110 413,655 -0.13(-3.07%)
Dec 23, 2021 4.130 4.390 4.020 4.240 315,553 +0.13(+3.16%)
Dec 22, 2021 4.250 4.430 4.020 4.110 248,800 -0.19(-4.42%)
Dec 21, 2021 4.610 4.610 4.110 4.300 526,345 -0.20(-4.44%)
Dec 20, 2021 4.110 4.600 3.980 4.500 801,890 +0.21(+4.90%)
Dec 17, 2021 4.500 4.760 4.140 4.290 1,780,417 -0.29(-6.33%)
Dec 16, 2021 3.900 5.410 3.600 4.580 16,055,615 +0.61(+15.37%)
Dec 15, 2021 3.750 4.000 3.350 3.970 3,639,074 +0.61(+18.15%)
Dec 14, 2021 7.120 7.202 3.050 3.360 5,242,967 -9.15(-73.14%)
Dec 13, 2021 12.36 12.55 11.60 12.51 136,017 +0.26(+2.12%)
Dec 10, 2021 12.04 12.52 11.04 12.25 91,725 +0.20(+1.66%)
Dec 09, 2021 12.51 13.24 12.04 12.05 138,601 -0.64(-5.04%)
Dec 08, 2021 12.10 12.73 11.75 12.69 114,870 +0.93(+7.91%)
Dec 07, 2021 10.74 12.28 10.74 11.76 103,233 +1.08(+10.11%)
Dec 06, 2021 11.26 11.26 10.21 10.68 138,053 -0.49(-4.39%)
Dec 03, 2021 11.68 11.82 10.74 11.17 134,008 -0.39(-3.37%)
Dec 02, 2021 10.99 11.66 10.84 11.56 100,132 +0.50(+4.52%)
Dec 01, 2021 11.74 11.98 10.93 11.06 152,153 -0.52(-4.49%)
Nov 30, 2021 11.39 11.86 10.89 11.58 163,912 +0.12(+1.05%)
Nov 29, 2021 11.83 12.45 11.38 11.46 119,856 -0.14(-1.21%)
Nov 26, 2021 11.05 11.69 10.81 11.60 53,900 +0.34(+3.02%)
Nov 24, 2021 10.98 11.37 10.57 11.26 145,587 +0.25(+2.27%)
Nov 23, 2021 10.88 11.01 10.36 11.01 181,004 +0.05(+0.46%)
Nov 22, 2021 12.03 12.38 10.68 10.96 229,614 -1.02(-8.51%)
Nov 19, 2021 13.57 13.57 11.38 11.98 187,587 -1.51(-11.19%)
Nov 18, 2021 13.05 13.50 12.97 13.49 176,217 +0.43(+3.29%)
Nov 17, 2021 11.81 13.22 11.65 13.06 196,209 +1.08(+9.02%)
Nov 16, 2021 12.00 12.29 11.60 11.98 63,865 -0.10(-0.83%)
Nov 15, 2021 12.65 13.20 11.66 12.08 574,105 -0.66(-5.18%)
Nov 12, 2021 12.58 12.78 12.16 12.74 120,052 +0.14(+1.11%)
Nov 11, 2021 12.82 13.11 12.51 12.60 99,490 -0.21(-1.64%)
Nov 10, 2021 12.34 12.81 160,930 +0.37(+2.97%)
Nov 09, 2021 13.00 13.00 12.10 12.44 213,945 -0.51(-3.94%)
Nov 08, 2021 13.12 13.40 12.82 12.95 93,390 +0.00(+0.00%)
Nov 05, 2021 13.22 13.26 12.40 12.95 273,511 -0.37(-2.78%)
Nov 04, 2021 14.68 14.68 13.16 13.32 159,357 -1.32(-9.02%)
Nov 03, 2021 13.96 14.86 13.50 14.64 187,114 +0.64(+4.57%)
Nov 02, 2021 14.69 14.95 13.81 14.00 171,161 -0.37(-2.57%)
Nov 01, 2021 14.10 14.75 13.67 14.37 192,097 +0.70(+5.12%)
Oct 29, 2021 13.66 14.10 12.52 13.67 179,155 +0.13(+0.96%)
Oct 28, 2021 12.99 13.89 12.23 13.54 260,328 +0.57(+4.39%)
Oct 27, 2021 13.29 13.29 12.63 12.97 112,299 -0.45(-3.35%)
Oct 26, 2021 13.50 13.42 93,599 -0.11(-0.81%)
Oct 25, 2021 13.66 13.69 12.52 13.53 163,146 +0.03(+0.22%)
Oct 22, 2021 12.95 14.00 12.67 13.50 235,803 +0.55(+4.25%)
Oct 21, 2021 13.37 13.83 12.56 12.95 187,712 -0.42(-3.14%)
Oct 20, 2021 13.25 13.90 12.70 13.37 516,916 +0.37(+2.85%)
Oct 19, 2021 12.96 13.61 12.82 13.00 390,832 +0.26(+2.04%)
Oct 18, 2021 12.12 13.27 12.01 12.74 153,025 +0.48(+3.92%)
Oct 15, 2021 12.22 12.35 11.90 12.26 44,110 +0.01(+0.08%)
Oct 14, 2021 11.74 12.28 11.74 12.25 48,375 +0.46(+3.90%)
Oct 13, 2021 11.84 12.04 11.48 11.79 40,395 -0.03(-0.25%)
Oct 12, 2021 11.98 12.07 11.43 11.82 84,826 -0.15(-1.25%)
Oct 11, 2021 11.43 12.15 11.42 11.97 84,195 +0.41(+3.55%)
Oct 08, 2021 10.77 11.81 10.59 11.56 647,606 +0.77(+7.14%)
Oct 07, 2021 11.01 11.17 10.60 10.79 55,572 -0.06(-0.55%)
Oct 06, 2021 11.10 11.21 10.25 10.85 171,030 -0.44(-3.90%)
Oct 05, 2021 11.84 11.94 11.27 11.29 151,785 -0.56(-4.73%)
Oct 04, 2021 11.83 12.06 11.27 11.85 64,840 -0.03(-0.25%)
Oct 01, 2021 12.17 12.28 11.49 11.88 62,694 -0.28(-2.30%)
Sep 30, 2021 12.16 12.49 11.92 12.16 37,088 +0.11(+0.91%)
Sep 29, 2021 12.22 12.39 12.00 12.05 77,519 -0.08(-0.66%)
Sep 28, 2021 12.45 12.58 12.00 12.13 86,427 -0.35(-2.80%)
Sep 27, 2021 12.09 12.55 11.97 12.48 382,434 +0.47(+3.91%)
Sep 24, 2021 12.44 12.50 11.89 12.01 150,446 -0.49(-3.92%)
Sep 23, 2021 12.11 12.50 11.68 12.50 76,773 +0.30(+2.46%)
Sep 22, 2021 12.43 12.50 11.75 12.20 111,444 -0.20(-1.61%)
Sep 21, 2021 12.16 12.76 12.01 12.40 135,710 +0.25(+2.06%)
Sep 20, 2021 12.02 12.60 11.69 12.15 115,341 -0.23(-1.86%)
Sep 17, 2021 11.55 12.67 11.27 12.38 165,053 +0.88(+7.65%)
Sep 16, 2021 11.48 11.70 11.26 11.50 98,600 -0.10(-0.86%)
Sep 15, 2021 11.57 11.84 11.38 11.60 211,026 -0.04(-0.34%)
Sep 14, 2021 11.48 11.88 11.11 11.64 102,125 +0.11(+0.95%)
Sep 13, 2021 11.66 12.05 11.33 11.53 242,981 -0.07(-0.60%)
Sep 10, 2021 11.56 12.07 11.20 11.60 277,283 +0.17(+1.49%)
Sep 09, 2021 10.71 11.68 10.51 11.43 138,043 +0.79(+7.37%)
Sep 08, 2021 10.49 10.79 9.503 10.64 359,299 -0.35(-3.14%)
Sep 07, 2021 11.06 11.37 10.78 10.99 161,963 -0.07(-0.63%)
Sep 03, 2021 11.10 11.22 10.85 11.06 81,305 -0.01(-0.09%)
Sep 02, 2021 10.90 11.66 10.82 11.07 169,311 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.