Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.000 3.110 2.850 2.870 371,199 +0.17(+6.30%)
Apr 28, 2022 2.670 2.874 2.660 2.700 7,606 -0.11(-3.91%)
Apr 27, 2022 2.750 2.810 2.660 2.810 4,442 +0.01(+0.36%)
Apr 26, 2022 2.850 2.880 2.800 2.800 8,651 -0.18(-6.04%)
Apr 25, 2022 2.940 3.160 2.850 2.980 20,337 -0.09(-2.93%)
Apr 22, 2022 2.990 3.070 2.990 3.070 3,151 -0.03(-0.97%)
Apr 21, 2022 3.050 3.100 3.050 3.100 1,721 -0.02(-0.68%)
Apr 20, 2022 3.100 3.121 3.040 3.121 996 -0.03(-0.92%)
Apr 19, 2022 3.160 3.160 3.040 3.150 8,848 -0.01(-0.32%)
Apr 18, 2022 3.180 3.350 3.035 3.160 15,139 +0.03(+0.96%)
Apr 14, 2022 3.200 3.200 3.080 3.130 6,523 +0.13(+4.33%)
Apr 13, 2022 3.025 3.060 2.961 3.000 20,482 -0.03(-0.99%)
Apr 12, 2022 3.170 3.180 3.030 3.030 1,545 -0.13(-4.11%)
Apr 11, 2022 3.160 3.170 3.048 3.160 7,276 +0.01(+0.32%)
Apr 08, 2022 3.210 3.210 3.060 3.150 1,471 +0.05(+1.61%)
Apr 07, 2022 3.220 3.220 3.020 3.100 5,644 -0.13(-4.02%)
Apr 06, 2022 3.280 3.280 3.140 3.230 5,421 -0.15(-4.44%)
Apr 05, 2022 3.500 3.500 3.335 3.380 10,204 -0.09(-2.59%)
Apr 04, 2022 3.370 3.540 3.370 3.470 5,561 -0.08(-2.25%)
Apr 01, 2022 3.500 3.550 3.340 3.550 4,184 +0.19(+5.65%)
Mar 31, 2022 3.540 3.540 3.344 3.360 14,337 -0.11(-3.17%)
Mar 30, 2022 3.430 3.500 3.400 3.470 9,392 +0.09(+2.66%)
Mar 29, 2022 3.420 3.420 3.260 3.380 8,930 +0.12(+3.68%)
Mar 28, 2022 3.380 3.380 3.131 3.260 9,139 -0.10(-2.98%)
Mar 25, 2022 3.340 3.430 3.290 3.360 11,703 +0.00(+0.00%)
Mar 24, 2022 3.470 3.470 3.290 3.360 12,121 -0.11(-3.17%)
Mar 23, 2022 3.440 3.487 3.345 3.470 11,816 +0.12(+3.58%)
Mar 22, 2022 3.380 3.470 3.280 3.350 24,293 -0.08(-2.33%)
Mar 21, 2022 3.300 3.490 3.300 3.430 17,369 +0.15(+4.57%)
Mar 18, 2022 3.430 3.430 3.120 3.280 150,618 -0.15(-4.37%)
Mar 17, 2022 3.360 3.440 3.310 3.430 16,400 +0.12(+3.63%)
Mar 16, 2022 3.260 3.340 3.200 3.310 7,499 +0.15(+4.75%)
Mar 15, 2022 3.230 3.246 3.146 3.160 9,625 +0.10(+3.27%)
Mar 14, 2022 3.190 3.300 3.060 3.060 9,686 -0.02(-0.65%)
Mar 11, 2022 3.210 3.210 3.079 3.080 9,604 -0.12(-3.75%)
Mar 10, 2022 3.260 3.280 3.165 3.200 48,006 +0.28(+9.59%)
Mar 09, 2022 2.980 3.030 2.880 2.920 12,334 +0.11(+3.91%)
Mar 08, 2022 2.850 2.970 2.660 2.810 15,658 +0.10(+3.88%)
Mar 07, 2022 2.820 2.820 2.690 2.705 8,710 -0.12(-4.42%)
Mar 04, 2022 3.110 3.110 2.830 2.830 18,619 -0.22(-7.21%)
Mar 03, 2022 3.330 3.330 3.050 3.050 40,029 -0.19(-5.86%)
Mar 02, 2022 3.260 3.336 3.220 3.240 30,062 -0.08(-2.41%)
Mar 01, 2022 3.500 3.500 3.240 3.320 8,192 -0.09(-2.64%)
Feb 28, 2022 3.400 3.480 3.350 3.410 9,109 +0.01(+0.29%)
Feb 25, 2022 3.440 3.450 3.378 3.400 3,829 +0.10(+3.03%)
Feb 24, 2022 3.220 3.370 3.150 3.300 16,536 -0.07(-2.08%)
Feb 23, 2022 3.450 3.500 3.370 3.370 7,599 -0.04(-1.17%)
Feb 22, 2022 3.500 3.560 3.355 3.410 29,720 -0.11(-3.12%)
Feb 18, 2022 3.520 0 -0.08(-2.22%)
Feb 17, 2022 3.760 3.770 3.550 3.600 4,481 -0.07(-1.91%)
Feb 16, 2022 3.740 3.760 3.613 3.670 16,675 -0.04(-1.08%)
Feb 15, 2022 3.600 3.775 3.570 3.710 18,244 +0.22(+6.30%)
Feb 14, 2022 3.630 3.630 3.440 3.490 24,417 -0.19(-5.16%)
Feb 11, 2022 3.780 3.830 3.630 3.680 25,863 +0.12(+3.37%)
Feb 10, 2022 3.730 3.824 3.560 3.560 82,707 -0.05(-1.39%)
Feb 09, 2022 3.760 3.770 3.500 3.610 26,695 -0.19(-5.00%)
Feb 08, 2022 3.720 3.800 3.720 3.800 4,031 +0.01(+0.26%)
Feb 07, 2022 3.770 3.790 3.740 3.790 1,702 -0.03(-0.79%)
Feb 04, 2022 3.820 3.840 3.760 3.820 10,568 -0.16(-4.02%)
Feb 03, 2022 3.785 4.100 3.980 62,789 +0.16(+4.19%)
Feb 02, 2022 3.900 3.900 3.800 3.820 4,371 -0.06(-1.55%)
Feb 01, 2022 3.830 3.880 3.662 3.880 43,626 +0.09(+2.37%)
Jan 31, 2022 3.740 3.640 3.790 24,952 +0.20(+5.57%)
Jan 28, 2022 3.740 3.880 3.440 3.590 129,205 -0.15(-4.01%)
Jan 27, 2022 3.760 3.800 3.650 3.740 5,153 -0.15(-3.86%)
Jan 26, 2022 3.890 3.910 3.720 3.890 34,619 +0.08(+2.10%)
Jan 25, 2022 3.860 4.057 3.710 3.810 184,871 +0.10(+2.70%)
Jan 24, 2022 3.920 3.930 3.560 3.710 80,591 -0.41(-9.95%)
Jan 21, 2022 4.250 4.280 4.120 4.120 21,812 -0.31(-7.00%)
Jan 20, 2022 4.360 4.520 4.330 4.430 9,114 +0.13(+3.02%)
Jan 19, 2022 4.320 4.360 4.221 4.300 17,294 -0.18(-4.02%)
Jan 18, 2022 4.500 4.520 4.401 4.480 29,639 -0.05(-1.10%)
Jan 14, 2022 4.530 0 -0.12(-2.58%)
Jan 13, 2022 4.660 4.740 4.610 4.650 7,927 +0.03(+0.65%)
Jan 12, 2022 4.710 4.720 4.620 4.620 19,864 -0.01(-0.22%)
Jan 11, 2022 4.610 4.695 4.580 4.630 55,421 +0.07(+1.54%)
Jan 10, 2022 4.620 4.640 4.505 4.560 32,072 +0.03(+0.66%)
Jan 07, 2022 4.640 4.670 4.500 4.530 23,666 -0.04(-0.88%)
Jan 06, 2022 4.730 4.730 4.540 4.570 28,701 -0.22(-4.59%)
Jan 05, 2022 4.810 4.870 4.760 4.790 22,196 +0.12(+2.57%)
Jan 04, 2022 4.790 4.790 4.600 4.670 24,843 -0.13(-2.71%)
Jan 03, 2022 4.800 4.850 4.780 4.800 96,720 +0.24(+5.26%)
Dec 31, 2021 4.670 4.700 4.420 4.560 93,481 -0.12(-2.56%)
Dec 30, 2021 4.750 4.900 4.560 4.680 59,752 +0.03(+0.65%)
Dec 29, 2021 4.860 4.860 4.600 4.650 81,008 -0.17(-3.53%)
Dec 28, 2021 5.150 5.250 4.600 4.820 487,990 -0.26(-5.12%)
Dec 27, 2021 5.320 5.340 4.865 5.080 65,476 -0.09(-1.74%)
Dec 23, 2021 5.080 5.220 5.000 5.170 22,478 +0.15(+2.99%)
Dec 22, 2021 5.190 5.190 4.950 5.020 55,878 +0.00(+0.00%)
Dec 21, 2021 5.020 5.070 4.980 5.020 30,083 +0.00(+0.00%)
Dec 20, 2021 4.940 5.190 4.910 5.020 36,192 -0.26(-4.92%)
Dec 17, 2021 5.010 5.380 4.920 5.280 629,633 +0.17(+3.33%)
Dec 16, 2021 5.080 5.170 5.000 5.110 71,687 -0.04(-0.78%)
Dec 15, 2021 5.100 5.230 4.940 5.150 67,447 +0.21(+4.25%)
Dec 14, 2021 4.780 5.050 4.760 4.940 65,932 +0.02(+0.41%)
Dec 13, 2021 4.880 4.980 4.652 4.920 54,589 -0.12(-2.38%)
Dec 10, 2021 4.880 5.200 4.840 5.040 103,544 +0.18(+3.70%)
Dec 09, 2021 5.000 5.080 4.850 4.860 159,465 -0.13(-2.61%)
Dec 08, 2021 4.900 5.110 4.810 4.990 70,570 +0.26(+5.50%)
Dec 07, 2021 4.680 4.990 4.680 4.730 43,114 +0.08(+1.72%)
Dec 06, 2021 4.570 4.690 4.530 4.650 89,761 +0.31(+7.14%)
Dec 03, 2021 4.690 4.690 4.270 4.340 170,533 -0.40(-8.44%)
Dec 02, 2021 4.870 4.920 4.670 4.740 102,981 -0.31(-6.14%)
Dec 01, 2021 5.190 5.210 4.920 5.050 75,974 +0.09(+1.81%)
Nov 30, 2021 5.040 5.159 4.940 4.960 45,356 -0.03(-0.60%)
Nov 29, 2021 5.040 5.060 4.950 4.990 146,294 +0.19(+3.96%)
Nov 26, 2021 4.830 4.910 4.750 4.800 27,279 +0.07(+1.48%)
Nov 24, 2021 4.710 4.789 4.710 4.730 10,718 -0.10(-2.07%)
Nov 23, 2021 4.810 4.840 4.730 4.830 56,349 +0.02(+0.42%)
Nov 22, 2021 4.780 4.910 4.760 4.810 90,959 -0.20(-3.99%)
Nov 19, 2021 5.050 5.061 4.950 5.010 44,758 -0.20(-3.84%)
Nov 18, 2021 5.130 5.210 5.200 5.210 34,141 +0.13(+2.56%)
Nov 17, 2021 5.207 5.207 5.080 5.080 16,665 -0.21(-3.97%)
Nov 16, 2021 5.310 5.350 5.190 5.290 34,198 +0.10(+1.93%)
Nov 15, 2021 5.100 5.200 5.081 5.190 20,348 +0.09(+1.76%)
Nov 12, 2021 5.320 5.320 5.050 5.100 53,928 -0.25(-4.67%)
Nov 11, 2021 5.220 5.350 5.220 5.350 41,216 -0.06(-1.11%)
Nov 10, 2021 5.260 5.410 51,035 +0.00(+0.00%)
Nov 09, 2021 5.520 5.530 5.350 5.410 28,248 -0.01(-0.18%)
Nov 08, 2021 5.510 5.600 5.350 5.420 61,228 -0.13(-2.34%)
Nov 05, 2021 5.790 5.790 5.470 5.550 62,035 -0.37(-6.25%)
Nov 04, 2021 5.970 6.040 5.860 5.920 34,641 -0.05(-0.84%)
Nov 03, 2021 5.820 5.980 5.720 5.970 69,622 +0.17(+2.93%)
Nov 02, 2021 5.840 5.855 5.770 5.800 58,894 -0.07(-1.19%)
Nov 01, 2021 5.630 5.910 5.800 5.870 113,918 +0.07(+1.21%)
Oct 29, 2021 5.750 5.810 5.646 5.800 67,260 -0.19(-3.17%)
Oct 28, 2021 5.750 6.040 5.708 5.990 98,629 +0.27(+4.72%)
Oct 27, 2021 5.590 5.720 5.510 5.720 65,250 +0.06(+1.06%)
Oct 26, 2021 5.500 5.660 129,667 +0.38(+7.20%)
Oct 25, 2021 5.500 5.516 5.240 5.280 126,881 -0.31(-5.55%)
Oct 22, 2021 5.750 5.750 5.540 5.590 99,226 -0.10(-1.76%)
Oct 21, 2021 5.690 5.730 5.650 5.690 52,117 +0.15(+2.71%)
Oct 20, 2021 5.670 5.750 5.510 5.540 98,331 -0.27(-4.65%)
Oct 19, 2021 5.700 5.870 5.620 5.810 81,949 +0.21(+3.75%)
Oct 18, 2021 5.610 5.675 5.550 5.600 126,461 -0.27(-4.60%)
Oct 15, 2021 5.880 5.960 5.810 5.870 54,441 +0.04(+0.69%)
Oct 14, 2021 5.890 5.890 5.770 5.830 65,370 +0.05(+0.87%)
Oct 13, 2021 6.130 6.130 5.760 5.780 158,451 -0.18(-3.02%)
Oct 12, 2021 6.120 6.150 5.920 5.960 83,460 +0.00(+0.00%)
Oct 11, 2021 6.050 6.130 5.960 5.960 118,972 -0.10(-1.65%)
Oct 08, 2021 6.140 6.500 6.010 6.060 384,199 +0.02(+0.33%)
Oct 07, 2021 6.020 6.118 6.000 6.040 73,440 +0.19(+3.25%)
Oct 06, 2021 6.100 6.100 5.828 5.850 61,829 -0.20(-3.31%)
Oct 05, 2021 6.280 6.280 6.000 6.050 115,006 +0.07(+1.17%)
Oct 04, 2021 6.100 6.130 5.900 5.980 144,238 +0.04(+0.67%)
Oct 01, 2021 6.170 6.180 5.930 5.940 241,436 -0.23(-3.73%)
Sep 30, 2021 6.280 6.480 6.100 6.170 249,638 -0.31(-4.78%)
Sep 29, 2021 6.470 6.860 6.310 6.480 203,130 +0.01(+0.15%)
Sep 28, 2021 6.850 6.860 6.470 6.470 174,401 -0.61(-8.62%)
Sep 27, 2021 6.890 7.200 6.779 7.080 239,244 +0.38(+5.67%)
Sep 24, 2021 6.900 7.130 6.560 6.700 222,300 -0.30(-4.29%)
Sep 23, 2021 7.350 7.400 6.960 7.000 288,712 -0.20(-2.78%)
Sep 22, 2021 7.940 7.940 7.150 7.200 574,370 -0.29(-3.87%)
Sep 21, 2021 7.160 7.574 7.030 7.490 1,473,277 -0.56(-6.96%)
Sep 20, 2021 7.820 8.200 7.420 8.050 1,919,212 -0.05(-0.62%)
Sep 17, 2021 7.600 11.95 7.500 8.100 66,373,000 +2.35(+40.87%)
Sep 16, 2021 5.460 5.955 5.460 5.750 247,943 +0.17(+3.05%)
Sep 15, 2021 6.080 6.109 5.350 5.580 592,434 +0.11(+2.01%)
Sep 14, 2021 5.930 6.017 5.260 5.470 217,610 -0.18(-3.19%)
Sep 13, 2021 6.010 6.249 5.540 5.650 430,482 -0.37(-6.15%)
Sep 10, 2021 6.440 6.460 5.920 6.020 616,865 -0.09(-1.47%)
Sep 09, 2021 6.490 6.940 5.760 6.110 3,961,268 +0.14(+2.35%)
Sep 08, 2021 5.610 6.500 5.540 5.970 2,087,621 +0.14(+2.40%)
Sep 07, 2021 5.220 5.870 5.200 5.830 3,660,421 -0.32(-5.20%)
Sep 03, 2021 4.480 8.900 4.020 6.150 40,801,956 +1.97(+47.13%)
Sep 02, 2021 5.230 5.620 3.710 4.180 22,717,484 +0.56(+15.47%)
Sep 01, 2021 3.680 3.680 3.620 3.620 47,027 -0.02(-0.55%)
Aug 31, 2021 3.700 3.700 3.600 3.640 20,497 +0.07(+1.96%)
Aug 30, 2021 3.580 3.580 3.540 3.570 3,024 +0.04(+1.13%)
Aug 27, 2021 3.540 3.630 3.520 3.530 2,154 +0.15(+4.35%)
Aug 26, 2021 3.400 3.540 3.383 3.383 8,904 +0.01(+0.38%)
Aug 25, 2021 3.350 3.370 3.332 3.370 8,027 +0.00(+0.00%)
Aug 24, 2021 3.330 3.370 3.330 3.370 780 -0.03(-0.88%)
Aug 23, 2021 3.360 3.400 3.360 3.400 3,381 +0.05(+1.49%)
Aug 20, 2021 3.350 3.350 3.350 3.350 1,122 -0.02(-0.59%)
Aug 19, 2021 3.390 3.391 3.340 3.370 2,673 -0.06(-1.69%)
Aug 18, 2021 3.428 3.428 3.428 3.428 777 +0.10(+2.94%)
Aug 17, 2021 3.340 3.470 3.330 3.330 1,591 -0.07(-1.96%)
Aug 16, 2021 3.370 3.397 3.370 3.397 1,807 -0.01(-0.16%)
Aug 13, 2021 3.280 3.408 3.270 3.402 1,147 +0.12(+3.72%)
Aug 12, 2021 3.290 3.480 3.182 3.280 7,851 -0.03(-0.76%)
Aug 11, 2021 3.268 3.305 3.268 3.305 2,715 -0.06(-1.93%)
Aug 10, 2021 3.370 3.370 3.370 3.370 281 -0.00(-0.00%)
Aug 09, 2021 3.370 3.370 3.370 3.370 304 +0.06(+1.82%)
Aug 06, 2021 3.330 3.330 3.310 3.310 5,130 -0.01(-0.31%)
Aug 05, 2021 3.360 3.360 3.310 3.320 1,586 +0.02(+0.61%)
Aug 04, 2021 3.301 3.301 3.300 3.300 682 -0.06(-1.79%)
Aug 03, 2021 3.330 3.360 3.020 3.360 2,818 +0.02(+0.60%)
Aug 02, 2021 3.288 3.398 3.288 3.340 1,830 +0.02(+0.60%)
Jul 30, 2021 3.370 3.540 3.205 3.320 3,034 +0.04(+1.22%)
Jul 29, 2021 3.310 3.340 3.200 3.280 2,674 +0.05(+1.55%)
Jul 28, 2021 3.230 3.230 3.230 3.230 117 +0.12(+3.86%)
Jul 27, 2021 3.134 3.250 3.100 3.110 6,132 +0.03(+0.97%)
Jul 26, 2021 3.127 3.127 3.080 3.080 1,996 -0.22(-6.66%)
Jul 23, 2021 3.220 3.300 3.220 3.300 599 -0.00(-0.00%)
Jul 21, 2021 3.300 3.300 3.300 290 -0.02(-0.60%)
Jul 20, 2021 3.080 3.320 3.044 3.320 9,693 +0.27(+9.03%)
Jul 19, 2021 3.180 3.200 3.040 3.045 6,385 -0.14(-4.54%)
Jul 16, 2021 3.150 3.190 3.150 3.190 1,505 -0.05(-1.55%)
Jul 15, 2021 3.210 3.240 3.200 3.240 1,064 -0.02(-0.59%)
Jul 14, 2021 3.280 3.280 3.250 3.259 3,601 +0.01(+0.28%)
Jul 13, 2021 3.350 3.370 3.250 3.250 4,620 -0.11(-3.27%)
Jul 12, 2021 3.310 3.430 3.310 3.360 4,847 +0.05(+1.51%)
Jul 09, 2021 3.300 3.330 3.300 3.310 1,184 -0.01(-0.30%)
Jul 08, 2021 3.330 3.408 3.280 3.320 12,156 -0.03(-0.90%)
Jul 07, 2021 3.420 3.420 3.340 3.350 3,663 -0.03(-0.89%)
Jul 06, 2021 3.400 3.479 3.360 3.380 8,179 -0.14(-3.98%)
Jul 02, 2021 3.610 3.720 3.400 3.520 75,256 -0.04(-1.12%)
Jul 01, 2021 3.330 3.950 3.330 3.560 213,358 +0.27(+8.21%)
Jun 30, 2021 3.510 3.510 3.250 3.290 35,975 -0.29(-8.10%)
Jun 29, 2021 3.640 3.640 3.420 3.580 9,365 +0.09(+2.58%)
Jun 28, 2021 3.460 3.510 3.422 3.490 7,842 +0.04(+1.16%)
Jun 25, 2021 3.510 3.622 3.430 3.450 21,009 +0.03(+0.75%)
Jun 24, 2021 3.571 3.590 3.424 3.424 29,433 -0.18(-4.88%)
Jun 23, 2021 3.532 3.730 3.473 3.600 4,717 +0.10(+2.86%)
Jun 22, 2021 3.720 3.720 3.400 3.500 134,975 -0.22(-5.92%)
Jun 21, 2021 3.770 3.770 3.610 3.720 40,353 +0.12(+3.33%)
Jun 18, 2021 3.700 3.718 3.600 3.600 13,101 -0.11(-2.96%)
Jun 17, 2021 3.840 3.840 3.710 3.710 16,716 -0.23(-5.72%)
Jun 16, 2021 3.970 4.000 3.790 3.935 43,975 -0.07(-1.87%)
Jun 15, 2021 4.220 4.220 3.970 4.010 12,280 -0.09(-2.20%)
Jun 14, 2021 4.170 4.170 3.970 4.100 58,466 -0.04(-0.97%)
Jun 11, 2021 4.040 4.310 4.020 4.140 22,988 +0.01(+0.24%)
Jun 10, 2021 3.940 4.150 3.920 4.130 44,588 +0.30(+7.83%)
Jun 09, 2021 3.935 3.935 3.830 3.830 33,532 +0.01(+0.26%)
Jun 08, 2021 3.710 3.890 3.690 3.820 19,836 +0.05(+1.46%)
Jun 07, 2021 3.650 3.870 3.650 3.765 41,166 +0.01(+0.13%)
Jun 04, 2021 3.780 3.850 3.640 3.760 100,308 -0.21(-5.29%)
Jun 03, 2021 3.670 3.970 3.620 3.970 13,113 +0.23(+6.15%)
Jun 02, 2021 3.630 3.740 3.610 3.740 9,251 +0.02(+0.55%)
Jun 01, 2021 3.750 3.833 3.610 3.720 17,596 -0.19(-4.87%)
May 28, 2021 3.750 3.910 3.750 3.910 5,180 +0.06(+1.56%)
May 27, 2021 3.750 3.850 3.750 3.850 385 -0.00(-0.00%)
May 26, 2021 3.870 3.880 3.830 3.850 1,390 -0.04(-1.03%)
May 25, 2021 3.860 3.900 3.860 3.890 9,845 -0.14(-3.47%)
May 21, 2021 4.030 4.030 4.030 6 +0.14(+3.48%)
May 20, 2021 3.930 3.930 3.894 3.894 521 -0.07(-1.78%)
May 19, 2021 3.940 3.965 3.920 3.965 1,062 -0.01(-0.13%)
May 17, 2021 3.970 3.970 3.970 34 -0.05(-1.15%)
May 14, 2021 3.873 4.020 3.830 4.016 2,478 +0.07(+1.68%)
May 13, 2021 3.930 4.020 3.930 3.950 788 -0.12(-2.95%)
May 12, 2021 3.960 4.221 3.920 4.070 4,092 -0.03(-0.73%)
May 11, 2021 4.050 4.100 4.040 4.100 4,127 +0.24(+6.22%)
May 10, 2021 3.900 3.900 3.860 3.860 8,371 -0.09(-2.30%)
May 06, 2021 3.951 3.951 3.951 8 -0.10(-2.41%)
May 05, 2021 4.060 4.060 4.014 4.048 2,430 -0.10(-2.34%)
May 04, 2021 4.130 4.145 4.130 4.145 621 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.