Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.500 1.650 1.440 1.530 2,413,280 +0.03(+2.00%)
Apr 29, 2024 1.390 1.570 1.390 1.500 919,856 +0.11(+7.91%)
Apr 26, 2024 1.470 1.550 1.380 1.390 1,046,718 -0.07(-4.79%)
Apr 25, 2024 1.490 1.550 1.250 1.460 1,756,275 -0.06(-3.95%)
Apr 24, 2024 1.270 1.600 1.250 1.520 4,127,584 +0.32(+26.67%)
Apr 23, 2024 1.280 1.330 1.150 1.200 722,462 -0.10(-7.69%)
Apr 22, 2024 1.140 1.300 1.120 1.300 1,070,026 +0.18(+16.07%)
Apr 19, 2024 1.060 1.178 0.9900 1.120 940,136 +0.06(+5.66%)
Apr 18, 2024 1.430 1.440 0.9000 1.060 3,770,996 -0.36(-25.35%)
Apr 17, 2024 1.150 1.500 1.125 1.420 3,837,886 +0.30(+26.79%)
Apr 16, 2024 1.000 1.190 0.9416 1.120 1,379,011 +0.17(+17.89%)
Apr 15, 2024 0.9000 1.050 0.8800 0.9500 1,723,269 +0.07(+7.97%)
Apr 12, 2024 0.9000 0.9000 0.8600 0.8799 179,885 -0.01(-1.13%)
Apr 11, 2024 0.9100 0.9190 0.8601 0.8900 159,730 -0.01(-1.00%)
Apr 10, 2024 0.8400 0.9400 0.8400 0.8990 924,144 +0.06(+7.54%)
Apr 09, 2024 0.8400 0.8550 0.8260 0.8360 368,972 +0.02(+1.94%)
Apr 08, 2024 0.8200 0.8500 0.7819 0.8201 192,248 +0.04(+5.01%)
Apr 05, 2024 0.8300 0.8500 0.7800 0.7810 390,366 -0.04(-4.64%)
Apr 04, 2024 0.8200 0.8209 0.8063 0.8190 86,029 +0.01(+1.11%)
Apr 03, 2024 0.8000 0.8100 0.7770 0.8100 148,101 +0.01(+1.25%)
Apr 02, 2024 0.7980 0.8400 0.7700 0.8000 209,695 +0.02(+2.56%)
Apr 01, 2024 0.7650 0.7890 0.7510 0.7800 93,501 +0.02(+1.96%)
Mar 28, 2024 0.7744 0.8000 0.7650 0.7650 170,572 -0.02(-3.04%)
Mar 27, 2024 0.7890 0.7999 0.7700 0.7890 102,369 +0.02(+2.47%)
Mar 26, 2024 0.7700 0.8100 0.7500 0.7700 289,881 -0.01(-0.73%)
Mar 25, 2024 0.7700 0.8095 0.7501 0.7757 272,636 +0.01(+0.74%)
Mar 22, 2024 0.7100 0.8000 0.7075 0.7700 187,355 +0.05(+7.65%)
Mar 21, 2024 0.7200 0.7518 0.7100 0.7153 174,769 -0.01(-2.01%)
Mar 20, 2024 0.7300 0.7900 0.7210 0.7300 279,904 +0.00(+0.00%)
Mar 19, 2024 0.7600 0.7577 0.7000 0.7300 410,662 -0.05(-6.41%)
Mar 18, 2024 0.7870 0.8400 0.7786 0.7800 341,768 +0.03(+4.00%)
Mar 15, 2024 0.7800 0.8451 0.7500 0.7500 558,178 -0.04(-5.06%)
Mar 14, 2024 0.8100 0.8180 0.7810 0.7900 122,714 -0.03(-3.42%)
Mar 13, 2024 0.8000 0.8500 0.7801 0.8180 202,711 -0.00(-0.24%)
Mar 12, 2024 0.8500 0.8500 0.8113 0.8200 116,782 -0.03(-3.06%)
Mar 11, 2024 0.8499 0.8500 0.8100 0.8459 121,260 -0.00(-0.48%)
Mar 08, 2024 0.8190 0.8500 0.7920 0.8500 273,230 +0.05(+5.80%)
Mar 07, 2024 0.7997 0.8300 0.7701 0.8034 153,091 +0.01(+1.70%)
Mar 06, 2024 0.8300 0.8300 0.7609 0.7900 199,334 -0.02(-2.35%)
Mar 05, 2024 0.7900 0.8100 0.7500 0.8090 444,243 +0.05(+5.95%)
Mar 04, 2024 0.7200 0.7900 0.7110 0.7636 266,174 +0.02(+2.36%)
Mar 01, 2024 0.7500 0.7900 0.7300 0.7460 237,926 +0.01(+2.01%)
Feb 29, 2024 0.7400 0.7401 0.7112 0.7313 160,499 -0.01(-1.18%)
Feb 28, 2024 0.7300 0.7500 0.7250 0.7400 288,177 +0.02(+2.64%)
Feb 27, 2024 0.7150 0.7490 0.7100 0.7210 139,914 +0.01(+1.85%)
Feb 26, 2024 0.7100 0.7400 0.6938 0.7079 71,180 -0.01(-1.06%)
Feb 23, 2024 0.6900 0.7200 0.6900 0.7155 51,925 +0.01(+0.77%)
Feb 22, 2024 0.6850 0.7400 0.6850 0.7100 156,034 +0.02(+2.16%)
Feb 21, 2024 0.6900 0.7099 0.6812 0.6950 107,792 -0.00(-0.24%)
Feb 20, 2024 0.6700 0.7000 0.6699 0.6967 63,372 +0.00(+0.23%)
Feb 16, 2024 0.6999 0.6999 0.6702 0.6951 78,902 +0.01(+2.06%)
Feb 15, 2024 0.7000 0.7099 0.6600 0.6811 110,728 -0.02(-3.18%)
Feb 14, 2024 0.6200 0.7258 0.6200 0.7035 607,348 +0.08(+13.39%)
Feb 13, 2024 0.6600 0.6780 0.6179 0.6204 235,279 -0.04(-5.44%)
Feb 12, 2024 0.6684 0.7000 0.6536 0.6561 100,349 -0.04(-6.00%)
Feb 09, 2024 0.6500 0.7090 0.6500 0.6980 224,211 +0.05(+8.47%)
Feb 08, 2024 0.5700 0.6450 0.5670 0.6435 134,092 +0.07(+11.53%)
Feb 07, 2024 0.6210 0.6210 0.5625 0.5770 277,339 -0.03(-5.02%)
Feb 06, 2024 0.6000 0.6099 0.5921 0.6075 149,985 +0.01(+0.91%)
Feb 05, 2024 0.6300 0.6482 0.6013 0.6020 191,474 -0.05(-7.14%)
Feb 02, 2024 0.6700 0.6994 0.6349 0.6483 364,190 -0.04(-5.36%)
Feb 01, 2024 0.6610 0.6850 0.6556 0.6850 73,969 +0.01(+2.16%)
Jan 31, 2024 0.6900 0.6950 0.6600 0.6705 42,623 -0.00(-0.39%)
Jan 30, 2024 0.6751 0.6900 0.6600 0.6731 63,295 -0.02(-3.43%)
Jan 29, 2024 0.6600 0.7095 0.6500 0.6970 184,240 +0.04(+6.40%)
Jan 26, 2024 0.6500 0.6995 0.6300 0.6551 168,416 -0.00(-0.32%)
Jan 25, 2024 0.7064 0.7100 0.6000 0.6572 460,712 -0.04(-5.45%)
Jan 24, 2024 0.7300 0.7700 0.6900 0.6951 167,420 -0.02(-3.46%)
Jan 23, 2024 0.7600 0.7894 0.7200 0.7200 127,515 -0.03(-4.32%)
Jan 22, 2024 0.7500 0.7800 0.7500 0.7525 101,304 +0.00(+0.07%)
Jan 19, 2024 0.7600 0.7900 0.7500 0.7520 169,115 -0.01(-1.43%)
Jan 18, 2024 0.7808 0.7894 0.7510 0.7629 55,938 +0.01(+1.58%)
Jan 17, 2024 0.7600 0.7794 0.7506 0.7510 38,791 -0.01(-1.31%)
Jan 16, 2024 0.7500 0.8146 0.7600 0.7610 133,074 -0.03(-3.18%)
Jan 12, 2024 0.7500 0.8150 0.7496 0.7860 151,179 +0.03(+3.86%)
Jan 11, 2024 0.8000 0.8262 0.7500 0.7568 188,720 -0.01(-1.77%)
Jan 10, 2024 0.7917 0.8190 0.7500 0.7704 261,345 -0.03(-3.88%)
Jan 09, 2024 0.8400 0.8600 0.7800 0.8015 146,724 -0.02(-2.27%)
Jan 08, 2024 0.8900 0.8900 0.8000 0.8201 252,862 -0.04(-5.06%)
Jan 05, 2024 0.9100 0.9100 0.8100 0.8638 403,814 -0.04(-4.55%)
Jan 04, 2024 0.8900 0.9304 0.8500 0.9050 116,814 +0.02(+1.69%)
Jan 03, 2024 0.8500 0.8900 0.8431 0.8900 261,748 +0.04(+4.71%)
Jan 02, 2024 0.8900 0.8900 0.8336 0.8500 279,808 -0.03(-3.41%)
Dec 29, 2023 0.8533 0.9229 0.8139 0.8800 492,155 +0.07(+7.98%)
Dec 28, 2023 0.8500 0.8795 0.8100 0.8150 276,936 -0.03(-3.86%)
Dec 27, 2023 0.8700 0.9000 0.8153 0.8477 335,461 +0.01(+1.34%)
Dec 26, 2023 0.7700 0.8795 0.7500 0.8365 347,585 +0.06(+7.24%)
Dec 22, 2023 0.7764 0.7900 0.7105 0.7800 339,362 -0.02(-2.27%)
Dec 21, 2023 0.6500 0.8000 0.6550 0.7981 989,061 +0.14(+21.74%)
Dec 20, 2023 0.6300 0.6712 0.6112 0.6556 562,702 +0.04(+5.74%)
Dec 19, 2023 0.6100 0.6500 0.6030 0.6200 302,515 -0.02(-3.86%)
Dec 18, 2023 0.6500 0.6800 0.6201 0.6449 694,216 +0.00(+0.77%)
Dec 15, 2023 0.6100 0.6500 0.5879 0.6400 1,006,297 +0.06(+9.40%)
Dec 14, 2023 0.5700 0.7200 0.5505 0.5850 1,918,779 +0.02(+3.50%)
Dec 13, 2023 0.5781 0.5799 0.5500 0.5652 386,013 +0.02(+2.74%)
Dec 12, 2023 0.6000 0.6100 0.5430 0.5501 408,235 -0.05(-8.32%)
Dec 11, 2023 0.5810 0.6195 0.5617 0.6000 734,978 +0.01(+1.69%)
Dec 08, 2023 0.5554 0.6000 0.5554 0.5900 536,399 +0.04(+7.25%)
Dec 07, 2023 0.5500 0.5995 0.5250 0.5501 2,975,412 -0.21(-27.63%)
Dec 06, 2023 0.8700 0.8799 0.7600 0.7601 354,138 -0.09(-11.00%)
Dec 05, 2023 0.8900 0.8975 0.8500 0.8540 151,284 -0.04(-4.09%)
Dec 04, 2023 0.8900 0.9000 0.8850 0.8904 60,396 +0.00(+0.30%)
Dec 01, 2023 0.8990 0.9000 0.8722 0.8877 228,196 +0.00(+0.32%)
Nov 30, 2023 0.8550 0.8898 0.8550 0.8849 77,214 +0.02(+2.30%)
Nov 29, 2023 0.8800 0.8899 0.8605 0.8650 89,744 -0.02(-2.72%)
Nov 28, 2023 0.8600 0.8950 0.8550 0.8892 37,764 +0.01(+1.02%)
Nov 27, 2023 0.9000 0.9000 0.8802 0.8802 73,668 -0.00(-0.09%)
Nov 24, 2023 0.8700 0.9194 0.8700 0.8810 116,776 -0.01(-1.01%)
Nov 22, 2023 0.9000 0.9192 0.8558 0.8900 97,798 -0.01(-0.56%)
Nov 21, 2023 0.8900 0.9100 0.8900 0.8950 36,464 -0.00(-0.51%)
Nov 20, 2023 0.8601 0.9195 0.8601 0.8996 46,711 +0.02(+2.20%)
Nov 17, 2023 0.8700 0.9000 0.8700 0.8802 53,528 +0.01(+0.82%)
Nov 16, 2023 0.8600 0.8995 0.8587 0.8730 50,886 +0.01(+1.32%)
Nov 15, 2023 0.8617 0.8825 0.8600 0.8616 67,510 -0.00(-0.01%)
Nov 14, 2023 0.8868 0.9196 0.8617 0.8617 63,454 -0.01(-1.62%)
Nov 13, 2023 0.8800 0.8951 0.8701 0.8759 51,592 -0.00(-0.47%)
Nov 10, 2023 0.8900 0.9195 0.8800 0.8800 60,596 +0.00(+0.00%)
Nov 09, 2023 0.9175 0.9240 0.8800 0.8800 222,276 -0.06(-6.38%)
Nov 08, 2023 0.9131 0.9886 0.9100 0.9400 161,164 +0.02(+1.79%)
Nov 07, 2023 0.9700 1.050 0.9177 0.9235 441,066 -0.04(-4.30%)
Nov 06, 2023 0.9200 0.9794 0.9200 0.9650 74,200 +0.04(+4.32%)
Nov 03, 2023 0.9000 0.9399 0.8800 0.9250 60,583 +0.04(+4.99%)
Nov 02, 2023 0.8800 0.9000 0.8600 0.8810 77,357 +0.01(+1.12%)
Nov 01, 2023 0.9000 0.9000 0.8602 0.8712 50,326 +0.00(+0.14%)
Oct 31, 2023 0.9100 0.9299 0.8500 0.8700 87,081 -0.04(-4.64%)
Oct 30, 2023 0.9495 0.9495 0.9050 0.9123 53,599 -0.01(-0.84%)
Oct 27, 2023 0.9200 0.9400 0.9100 0.9200 98,859 -0.01(-1.18%)
Oct 26, 2023 0.9495 0.9600 0.9200 0.9310 157,483 -0.01(-0.96%)
Oct 25, 2023 0.9600 0.9750 0.9200 0.9400 266,592 +0.00(+0.00%)
Oct 24, 2023 0.9460 0.9800 0.9207 0.9400 262,239 +0.01(+1.08%)
Oct 23, 2023 0.9900 0.9900 0.9201 0.9300 189,006 -0.04(-4.11%)
Oct 20, 2023 0.9500 1.010 0.9500 0.9699 214,465 -0.01(-1.04%)
Oct 19, 2023 0.9300 1.030 0.9300 0.9801 277,582 +0.02(+2.10%)
Oct 18, 2023 0.9900 0.9900 0.9300 0.9599 220,281 +0.01(+0.94%)
Oct 17, 2023 0.9800 1.020 0.9510 0.9510 71,396 -0.03(-2.97%)
Oct 16, 2023 1.010 1.030 0.9600 0.9801 82,370 -0.04(-3.91%)
Oct 13, 2023 1.030 1.040 0.9900 1.020 62,287 +0.00(+0.00%)
Oct 12, 2023 1.050 1.070 0.9900 1.020 479,792 +0.00(+0.00%)
Oct 11, 2023 0.9700 1.050 0.9600 1.020 425,526 +0.04(+4.60%)
Oct 10, 2023 0.9400 0.9900 0.9351 0.9751 201,050 +0.03(+3.19%)
Oct 09, 2023 0.9700 0.9700 0.9300 0.9450 101,240 -0.01(-0.53%)
Oct 06, 2023 0.9400 0.9500 0.9300 0.9500 174,240 +0.00(+0.42%)
Oct 05, 2023 0.9300 0.9600 0.9200 0.9460 116,132 +0.01(+0.64%)
Oct 04, 2023 0.9300 0.9500 0.9250 0.9400 47,543 -0.00(-0.44%)
Oct 03, 2023 0.9509 0.9690 0.9050 0.9442 134,586 -0.02(-1.65%)
Oct 02, 2023 0.9800 0.9800 0.9500 0.9600 43,427 -0.01(-0.93%)
Sep 29, 2023 0.9700 0.9800 0.9600 0.9690 39,695 +0.01(+0.59%)
Sep 28, 2023 0.9600 0.9900 0.9500 0.9633 72,457 +0.02(+2.46%)
Sep 27, 2023 0.9400 0.9650 0.9400 0.9402 59,578 -0.02(-1.68%)
Sep 26, 2023 0.9200 0.9598 0.9200 0.9563 116,347 +0.02(+2.43%)
Sep 25, 2023 0.9466 0.9506 0.9300 0.9336 62,194 -0.01(-1.37%)
Sep 22, 2023 0.9900 0.9900 0.9300 0.9466 111,012 -0.02(-1.59%)
Sep 21, 2023 0.9800 0.9869 0.9500 0.9619 73,619 -0.01(-1.15%)
Sep 20, 2023 0.9300 0.9950 0.9300 0.9731 590,707 -0.04(-3.65%)
Sep 19, 2023 0.9500 1.040 0.9500 1.010 270,191 +0.07(+7.34%)
Sep 18, 2023 0.9400 0.9750 0.9400 0.9409 68,944 +0.01(+1.02%)
Sep 15, 2023 0.9900 0.9900 0.9314 0.9314 83,440 -0.04(-3.99%)
Sep 14, 2023 0.9400 0.9900 0.9400 0.9701 31,741 +0.00(+0.45%)
Sep 13, 2023 0.9118 1.000 0.9100 0.9658 170,764 +0.03(+2.74%)
Sep 12, 2023 0.9449 0.9500 0.9202 0.9400 92,159 +0.01(+0.73%)
Sep 11, 2023 0.9700 0.9700 0.9200 0.9332 161,588 -0.01(-0.72%)
Sep 08, 2023 0.9700 0.9700 0.9376 0.9400 84,560 -0.02(-2.08%)
Sep 07, 2023 1.000 1.000 0.9444 0.9600 91,768 -0.02(-2.03%)
Sep 06, 2023 0.9700 1.000 0.9501 0.9799 123,122 +0.01(+1.02%)
Sep 05, 2023 0.9700 0.9700 0.9400 0.9700 51,150 +0.01(+1.21%)
Sep 01, 2023 0.9625 0.9851 0.9500 0.9584 72,258 -0.01(-0.59%)
Aug 31, 2023 0.9800 0.9884 0.9351 0.9641 92,742 -0.02(-1.62%)
Aug 30, 2023 0.9900 1.000 0.9500 0.9800 49,215 +0.02(+1.69%)
Aug 29, 2023 0.9200 0.9800 0.9200 0.9637 199,461 +0.03(+3.07%)
Aug 28, 2023 0.9400 0.9500 0.9223 0.9350 86,458 -0.02(-1.59%)
Aug 25, 2023 0.9300 0.9800 0.9202 0.9501 66,134 +0.00(+0.01%)
Aug 24, 2023 0.9800 1.010 0.9300 0.9500 113,833 -0.04(-3.93%)
Aug 23, 2023 1.030 1.039 0.9400 0.9889 872,517 -0.03(-3.05%)
Aug 22, 2023 1.000 1.040 0.9800 1.020 114,251 +0.02(+2.00%)
Aug 21, 2023 1.010 1.030 0.9951 1.000 102,458 -0.02(-1.96%)
Aug 18, 2023 0.9700 1.030 0.9700 1.020 107,070 +0.00(+0.26%)
Aug 17, 2023 1.000 1.030 0.9200 1.017 114,599 +0.01(+0.73%)
Aug 16, 2023 0.9500 1.020 0.9500 1.010 129,441 +0.05(+5.21%)
Aug 15, 2023 0.9100 0.9700 0.9100 0.9600 107,752 +0.04(+4.71%)
Aug 14, 2023 0.9500 0.9600 0.8804 0.9168 259,280 -0.03(-3.60%)
Aug 11, 2023 0.9800 0.9800 0.9300 0.9510 151,676 -0.03(-3.20%)
Aug 10, 2023 0.9800 1.000 0.9600 0.9824 132,304 +0.00(+0.24%)
Aug 09, 2023 1.040 1.068 0.9700 0.9800 191,707 -0.10(-9.26%)
Aug 08, 2023 0.9900 1.120 0.9900 1.080 338,880 +0.10(+10.18%)
Aug 07, 2023 0.9900 1.008 0.9610 0.9802 181,071 -0.02(-1.53%)
Aug 04, 2023 1.010 1.010 0.9800 0.9954 89,223 +0.02(+2.20%)
Aug 03, 2023 1.000 1.020 0.9731 0.9740 88,729 -0.03(-3.08%)
Aug 02, 2023 1.030 1.040 0.9701 1.005 358,385 -0.02(-1.47%)
Aug 01, 2023 1.020 1.050 1.020 1.020 162,645 +0.00(+0.00%)
Jul 31, 2023 1.050 1.100 1.020 1.020 204,017 +0.00(+0.00%)
Jul 28, 2023 1.090 1.110 1.010 1.020 384,199 -0.10(-8.93%)
Jul 27, 2023 1.170 1.170 1.090 1.120 147,165 -0.05(-4.27%)
Jul 26, 2023 1.100 1.170 1.090 1.170 131,408 +0.07(+6.36%)
Jul 25, 2023 1.130 1.140 1.090 1.100 113,109 -0.02(-1.79%)
Jul 24, 2023 1.070 1.130 1.070 1.120 87,022 +0.05(+4.67%)
Jul 21, 2023 1.100 1.130 1.070 1.070 123,251 +0.00(+0.00%)
Jul 20, 2023 1.100 1.149 1.060 1.070 139,489 +0.00(+0.00%)
Jul 19, 2023 1.140 1.140 1.070 1.070 152,668 -0.07(-6.14%)
Jul 18, 2023 1.120 1.160 1.080 1.140 143,599 +0.00(+0.00%)
Jul 17, 2023 1.200 1.200 1.135 1.140 100,498 -0.02(-1.72%)
Jul 14, 2023 1.160 1.195 1.143 1.160 60,542 -0.02(-1.69%)
Jul 13, 2023 1.180 1.190 1.170 1.180 35,156 +0.00(+0.00%)
Jul 12, 2023 1.190 1.210 1.160 1.180 59,217 -0.01(-0.84%)
Jul 11, 2023 1.150 1.220 1.140 1.190 106,261 +0.03(+2.59%)
Jul 10, 2023 1.200 1.200 1.140 1.160 164,062 -0.02(-1.69%)
Jul 07, 2023 1.200 1.200 1.160 1.180 77,910 -0.01(-0.84%)
Jul 06, 2023 1.250 1.250 1.170 1.190 109,740 -0.02(-1.65%)
Jul 05, 2023 1.250 1.250 1.180 1.210 115,209 -0.06(-4.72%)
Jul 03, 2023 1.270 1.280 1.211 1.270 187,628 +0.08(+6.72%)
Jun 30, 2023 1.210 1.210 1.140 1.190 166,525 +0.01(+0.85%)
Jun 29, 2023 1.280 1.280 1.140 1.180 290,562 -0.04(-3.28%)
Jun 28, 2023 1.260 1.330 1.200 1.220 1,414,847 +0.07(+6.09%)
Jun 27, 2023 1.130 1.170 1.130 1.150 171,281 +0.02(+1.77%)
Jun 26, 2023 1.190 1.210 1.100 1.130 289,485 -0.05(-4.24%)
Jun 23, 2023 1.100 1.210 1.020 1.180 908,313 +0.05(+4.42%)
Jun 22, 2023 1.140 1.220 1.090 1.130 943,409 -0.03(-2.59%)
Jun 21, 2023 1.140 1.220 1.090 1.160 1,874,199 -0.09(-7.20%)
Jun 20, 2023 0.9500 1.470 0.9011 1.250 15,769,182 +0.29(+29.59%)
Jun 16, 2023 0.9000 0.9646 0.8700 0.9646 221,049 +0.08(+9.50%)
Jun 15, 2023 0.9000 0.9177 0.8710 0.8809 83,887 -0.02(-2.12%)
Jun 14, 2023 0.8894 0.9500 0.8894 0.9000 100,972 -0.00(-0.01%)
Jun 13, 2023 0.9000 0.9180 0.8711 0.9001 78,752 +0.03(+3.59%)
Jun 12, 2023 0.9300 0.9300 0.8612 0.8689 145,403 -0.03(-3.73%)
Jun 09, 2023 0.9200 0.9458 0.9000 0.9026 174,851 -0.03(-2.95%)
Jun 08, 2023 0.9200 0.9400 0.9100 0.9300 60,978 +0.01(+1.51%)
Jun 07, 2023 0.9300 0.9402 0.9152 0.9162 107,101 -0.01(-1.48%)
Jun 06, 2023 0.9711 0.9711 0.9207 0.9300 160,378 -0.02(-1.61%)
Jun 05, 2023 0.9898 0.9898 0.9401 0.9452 49,589 -0.03(-2.74%)
Jun 02, 2023 0.9618 1.015 0.9504 0.9718 135,111 +0.02(+2.25%)
Jun 01, 2023 0.9300 1.020 0.9100 0.9504 165,545 +0.03(+3.30%)
May 31, 2023 0.9391 0.9391 0.9000 0.9200 51,123 +0.02(+2.11%)
May 30, 2023 0.9200 0.9302 0.9000 0.9010 57,886 -0.02(-2.15%)
May 26, 2023 0.9500 0.9597 0.9200 0.9208 59,969 -0.01(-0.99%)
May 25, 2023 0.9300 0.9688 0.9200 0.9300 31,712 -0.02(-2.17%)
May 24, 2023 0.9500 0.9600 0.9235 0.9506 85,043 -0.01(-0.98%)
May 23, 2023 0.9578 0.9690 0.9327 0.9600 71,648 +0.00(+0.38%)
May 22, 2023 0.9500 1.050 0.9500 0.9564 93,276 -0.01(-1.39%)
May 19, 2023 1.010 1.010 0.9230 0.9699 102,339 -0.00(-0.02%)
May 18, 2023 0.9900 0.9900 0.9240 0.9701 86,796 +0.01(+1.02%)
May 17, 2023 1.000 1.010 0.9522 0.9603 125,896 +0.03(+3.22%)
May 16, 2023 1.020 1.040 0.9303 0.9303 137,504 -0.13(-12.24%)
May 15, 2023 1.090 1.130 1.030 1.060 77,934 -0.02(-1.85%)
May 12, 2023 1.070 1.140 1.040 1.080 381,875 -0.02(-1.82%)
May 11, 2023 1.000 1.140 0.9700 1.100 741,754 +0.01(+0.92%)
May 10, 2023 0.9200 1.450 0.9200 1.090 5,205,577 +0.15(+15.97%)
May 09, 2023 0.9000 0.9500 0.8801 0.9399 45,014 +0.04(+4.11%)
May 08, 2023 0.8800 0.9082 0.8650 0.9028 54,715 +0.02(+2.79%)
May 05, 2023 0.8321 0.8800 0.8321 0.8783 38,352 +0.04(+5.30%)
May 04, 2023 0.8500 0.8700 0.8311 0.8341 43,581 -0.01(-0.82%)
May 03, 2023 0.8700 0.8707 0.8400 0.8410 35,716 -0.00(-0.26%)
May 02, 2023 0.8600 0.8800 0.8400 0.8432 52,729 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.