Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 3.490 0 +0.05(+1.45%)
Dec 15, 2023 3.340 3.642 3.290 3.440 56,471 +0.06(+1.62%)
Dec 14, 2023 3.415 3.560 3.293 3.385 41,198 +0.04(+1.35%)
Dec 13, 2023 3.290 3.400 3.290 3.340 34,173 +0.04(+1.21%)
Dec 12, 2023 3.430 3.461 3.250 3.300 25,851 -0.20(-5.71%)
Dec 11, 2023 3.470 3.590 3.340 3.500 42,955 -0.04(-1.27%)
Dec 08, 2023 3.500 3.650 3.455 3.545 16,913 -0.04(-1.25%)
Dec 07, 2023 3.650 3.650 3.383 3.590 22,963 +0.12(+3.46%)
Dec 06, 2023 3.250 3.490 3.250 3.470 54,784 +0.22(+6.77%)
Dec 05, 2023 3.480 3.500 3.250 3.250 30,956 -0.24(-6.88%)
Dec 04, 2023 3.440 3.500 3.330 3.490 29,314 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.