Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.970 +0.470 (+18.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.820 1.860 1.440 1.620 50,611 -0.26(-13.83%)
Mar 30, 2023 1.800 1.960 1.530 1.880 116,472 -0.05(-2.59%)
Mar 29, 2023 2.520 2.520 1.840 1.930 118,771 -0.67(-25.77%)
Mar 28, 2023 2.850 2.850 2.330 2.600 69,000 -0.05(-1.89%)
Mar 27, 2023 2.560 2.930 2.200 2.650 567,116 +0.21(+8.61%)
Mar 24, 2023 2.030 2.450 1.965 2.440 271,368 +0.47(+23.86%)
Mar 23, 2023 1.630 2.070 1.620 1.970 40,737 +0.42(+27.09%)
Mar 22, 2023 1.700 1.700 1.500 1.550 23,513 -0.13(-7.73%)
Mar 21, 2023 1.600 1.790 1.540 1.680 20,062 +0.12(+7.69%)
Mar 20, 2023 1.700 1.700 1.310 1.560 15,889 -0.06(-3.70%)
Mar 17, 2023 1.760 1.780 1.620 1.620 4,627 -0.05(-2.99%)
Mar 16, 2023 1.700 1.730 1.630 1.670 5,508 -0.06(-3.47%)
Mar 15, 2023 2.030 2.030 1.670 1.730 51,744 -0.15(-7.98%)
Mar 14, 2023 1.930 1.970 1.812 1.880 7,155 +0.00(+0.00%)
Mar 13, 2023 2.030 2.119 1.710 1.880 28,995 -0.22(-10.48%)
Mar 10, 2023 2.200 2.230 2.090 2.100 4,173 +0.00(+0.00%)
Mar 09, 2023 2.250 2.250 2.100 2.100 9,948 -0.18(-7.89%)
Mar 08, 2023 2.410 2.540 2.150 2.280 48,116 -0.20(-8.06%)
Mar 07, 2023 2.380 2.950 2.299 2.480 236,628 +0.13(+5.53%)
Mar 06, 2023 2.555 2.555 2.350 2.350 21,968 -0.13(-5.24%)
Mar 03, 2023 2.510 2.510 2.390 2.480 11,880 -0.02(-0.80%)
Mar 02, 2023 2.100 2.640 2.080 2.500 140,143 +0.00(+0.00%)
Mar 01, 2023 2.020 2.870 2.020 2.500 160,670 +0.46(+22.55%)
Feb 28, 2023 2.070 2.140 2.040 2.040 6,803 -0.08(-3.77%)
Feb 27, 2023 2.100 2.151 2.090 2.120 3,770 +0.03(+1.44%)
Feb 24, 2023 2.040 2.200 1.955 2.090 26,235 -0.01(-0.48%)
Feb 23, 2023 2.250 2.250 2.080 2.100 38,407 -0.15(-6.67%)
Feb 22, 2023 2.090 2.380 2.067 2.250 29,891 +0.14(+6.63%)
Feb 21, 2023 2.280 2.327 2.000 2.110 13,608 -0.14(-6.22%)
Feb 17, 2023 2.160 2.390 2.100 2.250 47,782 +0.13(+6.13%)
Feb 16, 2023 2.170 2.250 2.030 2.120 32,888 -0.16(-7.02%)
Feb 15, 2023 2.190 2.280 2.020 2.280 10,272 +0.07(+3.17%)
Feb 14, 2023 2.160 2.210 2.060 2.210 7,202 +0.06(+2.79%)
Feb 13, 2023 1.980 2.160 1.980 2.150 1,634 +0.12(+5.75%)
Feb 10, 2023 2.040 2.180 2.020 2.033 7,539 -0.20(-8.83%)
Feb 09, 2023 2.140 2.240 2.070 2.230 11,585 +0.09(+4.21%)
Feb 08, 2023 2.120 2.229 2.120 2.140 2,160 -0.12(-5.31%)
Feb 07, 2023 2.250 2.320 2.200 2.260 7,212 -0.06(-2.59%)
Feb 06, 2023 2.110 2.430 2.110 2.320 21,084 +0.16(+7.41%)
Feb 03, 2023 2.300 2.360 2.150 2.160 15,241 -0.11(-4.85%)
Feb 02, 2023 2.380 2.580 2.252 2.270 11,685 -0.01(-0.44%)
Feb 01, 2023 2.300 2.490 2.280 2.280 16,809 -0.14(-5.79%)
Jan 31, 2023 2.350 2.540 2.350 2.420 15,505 -0.02(-0.82%)
Jan 30, 2023 2.240 2.585 2.240 2.440 17,024 +0.18(+7.96%)
Jan 27, 2023 2.340 2.430 2.250 2.260 11,082 -0.14(-5.83%)
Jan 26, 2023 2.370 2.640 2.360 2.400 19,513 +0.03(+1.27%)
Jan 25, 2023 2.890 2.890 2.110 2.370 104,492 -0.32(-11.90%)
Jan 24, 2023 2.990 2.990 2.568 2.690 101,367 -0.38(-12.38%)
Jan 23, 2023 2.625 3.270 2.600 3.070 201,740 +0.57(+22.80%)
Jan 20, 2023 2.580 2.932 2.500 2.500 71,016 -0.14(-5.30%)
Jan 19, 2023 2.976 3.000 2.520 2.640 26,634 -0.14(-5.04%)
Jan 18, 2023 2.840 2.950 2.700 2.780 67,350 -0.15(-5.12%)
Jan 17, 2023 4.590 4.590 2.710 2.930 255,329 -1.19(-28.88%)
Jan 13, 2023 4.700 6.300 4.070 4.120 382,287 -1.13(-21.52%)
Jan 12, 2023 3.500 5.970 3.450 5.250 1,660,066 +1.90(+56.72%)
Jan 11, 2023 3.380 3.760 3.208 3.350 105,747 +0.15(+4.69%)
Jan 10, 2023 2.500 3.330 2.500 3.200 134,448 +0.65(+25.49%)
Jan 09, 2023 2.410 2.850 2.210 2.550 92,667 +0.09(+3.77%)
Jan 06, 2023 1.760 2.900 1.760 2.457 592,871 +0.61(+32.83%)
Jan 05, 2023 1.590 3.440 1.590 1.850 1,416,379 +0.27(+17.09%)
Jan 04, 2023 1.690 1.690 1.570 1.580 15,450 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.