Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4625 0.4700 0.4524 0.4680 37,752 +0.01(+3.15%)
Oct 30, 2023 0.4400 0.4747 0.4376 0.4537 118,527 +0.02(+3.68%)
Oct 27, 2023 0.4551 0.4551 0.4240 0.4376 58,163 -0.00(-0.30%)
Oct 26, 2023 0.4555 0.4610 0.4236 0.4389 86,737 -0.02(-3.69%)
Oct 25, 2023 0.4520 0.5200 0.4500 0.4557 92,856 +0.00(+0.55%)
Oct 24, 2023 0.4545 0.4618 0.4500 0.4532 37,943 -0.01(-2.54%)
Oct 23, 2023 0.4691 0.4799 0.4520 0.4650 20,800 -0.00(-0.87%)
Oct 20, 2023 0.4640 0.4710 0.4499 0.4691 165,250 -0.01(-1.92%)
Oct 19, 2023 0.4527 0.4900 0.4510 0.4783 153,471 +0.01(+2.49%)
Oct 18, 2023 0.4800 0.4865 0.4510 0.4667 102,596 -0.02(-4.76%)
Oct 17, 2023 0.4900 0.5351 0.4800 0.4900 477,725 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.5155 0.4800 0.4900 2,096,136 +0.02(+3.20%)
Oct 13, 2023 0.5475 0.5490 0.4258 0.4748 98,767 -0.07(-13.39%)
Oct 12, 2023 0.5538 0.5538 0.5188 0.5482 55,741 +0.01(+2.35%)
Oct 11, 2023 0.5700 0.5700 0.5250 0.5356 85,994 -0.01(-2.60%)
Oct 10, 2023 0.5431 0.5650 0.5431 0.5499 27,662 -0.01(-1.80%)
Oct 09, 2023 0.5600 0.5600 0.5100 0.5600 93,243 -0.01(-2.18%)
Oct 06, 2023 0.5644 0.5780 0.5580 0.5725 40,162 +0.01(+2.25%)
Oct 05, 2023 0.5600 0.5700 0.5535 0.5599 61,761 -0.01(-1.77%)
Oct 04, 2023 0.5600 0.5700 0.5550 0.5700 103,477 +0.01(+1.46%)
Oct 03, 2023 0.5700 0.5799 0.5460 0.5618 119,734 -0.00(-0.74%)
Oct 02, 2023 0.5736 0.6000 0.5660 0.5660 107,213 -0.03(-5.65%)
Sep 29, 2023 0.6112 0.6196 0.5622 0.5999 133,094 -0.04(-5.96%)
Sep 28, 2023 0.6300 0.6449 0.6300 0.6379 17,868 -0.01(-1.85%)
Sep 27, 2023 0.6313 0.6499 0.6208 0.6499 47,776 +0.02(+2.70%)
Sep 26, 2023 0.6350 0.6490 0.6130 0.6328 56,371 -0.02(-2.65%)
Sep 25, 2023 0.6426 0.6500 0.6330 0.6500 151,181 -0.04(-5.80%)
Sep 22, 2023 0.7000 0.7000 0.6600 0.6900 119,042 +0.00(+0.31%)
Sep 21, 2023 0.7200 0.7291 0.6700 0.6879 109,860 -0.05(-7.02%)
Sep 20, 2023 0.7718 0.7781 0.7150 0.7398 336,899 +0.02(+3.01%)
Sep 19, 2023 0.7200 0.7200 0.7000 0.7182 100,597 +0.00(+0.17%)
Sep 18, 2023 0.7279 0.7449 0.7000 0.7170 150,781 -0.03(-4.27%)
Sep 15, 2023 0.7580 0.7580 0.7200 0.7490 101,318 -0.00(-0.13%)
Sep 14, 2023 0.7600 0.7600 0.7177 0.7500 188,470 +0.00(+0.00%)
Sep 13, 2023 0.7299 0.7600 0.7149 0.7500 240,710 -0.02(-2.25%)
Sep 12, 2023 0.6900 0.7700 0.6702 0.7673 603,577 +0.03(+4.47%)
Sep 11, 2023 0.7600 0.7800 0.6850 0.7345 1,058,921 -0.03(-4.36%)
Sep 08, 2023 0.9090 0.9100 0.7260 0.7680 13,487,095 +0.06(+8.32%)
Sep 07, 2023 0.6400 0.7600 0.6400 0.7090 1,454,082 +0.05(+7.42%)
Sep 06, 2023 0.6800 0.6800 0.6337 0.6600 63,463 -0.01(-1.35%)
Sep 05, 2023 0.6600 0.6700 0.6368 0.6690 53,768 +0.00(+0.00%)
Sep 01, 2023 0.6450 0.6900 0.6200 0.6690 120,375 +0.04(+6.19%)
Aug 31, 2023 0.6400 0.6400 0.6127 0.6300 140,086 -0.01(-1.67%)
Aug 30, 2023 0.6350 0.6600 0.6116 0.6407 258,486 +0.01(+2.10%)
Aug 29, 2023 0.6282 0.6386 0.5700 0.6275 126,505 +0.01(+2.03%)
Aug 28, 2023 0.6222 0.6501 0.5700 0.6150 119,982 -0.01(-0.81%)
Aug 25, 2023 0.6700 0.6855 0.5900 0.6200 357,347 -0.06(-8.80%)
Aug 24, 2023 0.7799 0.7799 0.6721 0.6798 224,927 -0.09(-11.98%)
Aug 23, 2023 0.7800 0.7900 0.7600 0.7723 72,946 -0.01(-0.99%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7800 154,145 -0.01(-1.27%)
Aug 21, 2023 0.8080 0.8080 0.7702 0.7900 225,357 -0.03(-3.65%)
Aug 18, 2023 0.8090 0.8600 0.7800 0.8199 247,548 -0.00(-0.55%)
Aug 17, 2023 0.8158 0.8500 0.8066 0.8244 330,408 -0.04(-4.58%)
Aug 16, 2023 0.8220 0.9296 0.7855 0.8640 744,491 +0.06(+8.00%)
Aug 15, 2023 0.9000 0.9100 0.7700 0.8000 1,302,945 -0.17(-17.53%)
Aug 14, 2023 1.170 1.200 0.9450 0.9701 8,817,438 +0.10(+11.51%)
Aug 11, 2023 0.8600 0.8960 0.8548 0.8700 1,333,720 -0.02(-1.69%)
Aug 10, 2023 0.9100 0.9100 0.8500 0.8850 133,604 -0.00(-0.34%)
Aug 09, 2023 0.8700 0.9200 0.8586 0.8880 413,908 -0.06(-6.73%)
Aug 08, 2023 1.050 1.060 0.9341 0.9521 329,074 -0.09(-9.05%)
Aug 07, 2023 1.150 1.150 1.020 1.047 336,386 -0.10(-8.97%)
Aug 04, 2023 1.160 1.170 1.120 1.150 102,901 +0.03(+2.68%)
Aug 03, 2023 1.150 1.180 1.110 1.120 129,991 -0.04(-3.45%)
Aug 02, 2023 1.190 1.210 1.150 1.160 189,318 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.