Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 11.40 73 +0.00(+0.00%)
Aug 23, 2022 11.40 20 -0.02(-0.18%)
Aug 18, 2022 11.42 17 +0.02(+0.18%)
Aug 12, 2022 11.40 0 +0.03(+0.26%)
Aug 11, 2022 11.37 11.37 11.37 11.37 100 +0.00(+0.00%)
Aug 10, 2022 11.37 11.37 11.37 11.37 101 -0.01(-0.04%)
Aug 08, 2022 11.38 0 +0.02(+0.13%)
Aug 03, 2022 11.36 0 +0.00(+0.00%)
Jul 29, 2022 11.36 2 +0.00(+0.00%)
Jul 25, 2022 11.36 0 +0.00(+0.00%)
Jul 20, 2022 11.36 2 +0.01(+0.09%)
Jul 19, 2022 11.35 11.35 11.35 11.35 2,501 -0.02(-0.18%)
Jul 18, 2022 11.37 11.37 11.37 11.37 11,176 +0.00(+0.00%)
Jul 15, 2022 11.37 11.37 11.36 11.37 20,883 +0.01(+0.09%)
Jun 23, 2022 11.36 0 +0.02(+0.18%)
Jun 21, 2022 11.34 0 -0.01(-0.09%)
Jun 15, 2022 11.35 2 -0.00(-0.00%)
Jun 14, 2022 11.35 11.35 11.35 11.35 300 +0.00(+0.00%)
Jun 08, 2022 11.35 3 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.