Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.760 5.370 2.200 2.310 31,485,600 +0.62(+36.69%)
Apr 27, 2023 1.910 2.100 1.645 1.690 124,674 -0.19(-10.11%)
Apr 26, 2023 1.910 1.926 1.880 1.880 6,702 -0.02(-1.05%)
Apr 25, 2023 2.180 2.215 1.900 1.900 60,518 -0.32(-14.41%)
Apr 24, 2023 2.100 2.450 2.080 2.220 203,000 +0.22(+11.00%)
Apr 21, 2023 1.900 2.150 1.900 2.000 79,518 +0.00(+0.00%)
Apr 20, 2023 1.890 2.040 1.887 2.000 63,925 +0.14(+7.53%)
Apr 19, 2023 1.990 2.040 1.860 1.860 27,263 -0.12(-6.06%)
Apr 18, 2023 2.000 2.120 1.825 1.980 120,619 +0.09(+4.76%)
Apr 17, 2023 1.890 2.190 1.710 1.890 245,819 +0.19(+11.18%)
Apr 14, 2023 1.525 1.730 1.525 1.700 44,283 +0.24(+16.44%)
Apr 13, 2023 1.560 1.560 1.450 1.460 16,869 -0.06(-3.77%)
Apr 12, 2023 1.580 1.590 1.460 1.517 21,304 -0.00(-0.18%)
Apr 11, 2023 1.670 1.688 1.470 1.520 17,121 -0.12(-7.32%)
Apr 10, 2023 1.650 1.700 1.550 1.640 33,984 +0.10(+6.49%)
Apr 06, 2023 1.540 1.563 1.460 1.540 26,313 +0.08(+5.48%)
Apr 05, 2023 1.490 1.620 1.410 1.460 82,362 +0.00(+0.00%)
Apr 04, 2023 1.590 1.590 1.410 1.460 33,987 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.