Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.350 2.540 2.350 2.420 15,505 -0.02(-0.82%)
Jan 30, 2023 2.240 2.585 2.240 2.440 17,024 +0.18(+7.96%)
Jan 27, 2023 2.340 2.430 2.250 2.260 11,082 -0.14(-5.83%)
Jan 26, 2023 2.370 2.640 2.360 2.400 19,513 +0.03(+1.27%)
Jan 25, 2023 2.890 2.890 2.110 2.370 104,492 -0.32(-11.90%)
Jan 24, 2023 2.990 2.990 2.568 2.690 101,367 -0.38(-12.38%)
Jan 23, 2023 2.625 3.270 2.600 3.070 201,740 +0.57(+22.80%)
Jan 20, 2023 2.580 2.932 2.500 2.500 71,016 -0.14(-5.30%)
Jan 19, 2023 2.976 3.000 2.520 2.640 26,634 -0.14(-5.04%)
Jan 18, 2023 2.840 2.950 2.700 2.780 67,350 -0.15(-5.12%)
Jan 17, 2023 4.590 4.590 2.710 2.930 255,329 -1.19(-28.88%)
Jan 13, 2023 4.700 6.300 4.070 4.120 382,287 -1.13(-21.52%)
Jan 12, 2023 3.500 5.970 3.450 5.250 1,660,066 +1.90(+56.72%)
Jan 11, 2023 3.380 3.760 3.208 3.350 105,747 +0.15(+4.69%)
Jan 10, 2023 2.500 3.330 2.500 3.200 134,448 +0.65(+25.49%)
Jan 09, 2023 2.410 2.850 2.210 2.550 92,667 +0.09(+3.77%)
Jan 06, 2023 1.760 2.900 1.760 2.457 592,871 +0.61(+32.83%)
Jan 05, 2023 1.590 3.440 1.590 1.850 1,416,379 +0.27(+17.09%)
Jan 04, 2023 1.690 1.690 1.570 1.580 15,450 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.