Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4427 0.4900 0.4400 0.4855 105,441 +0.05(+12.75%)
Dec 28, 2023 0.4450 0.4500 0.4300 0.4306 92,246 -0.01(-2.49%)
Dec 27, 2023 0.4280 0.4661 0.4164 0.4416 94,725 +0.02(+4.20%)
Dec 26, 2023 0.4100 0.4238 0.3902 0.4238 58,132 +0.01(+1.78%)
Dec 22, 2023 0.3731 0.4300 0.3618 0.4164 93,624 +0.04(+11.64%)
Dec 21, 2023 0.4100 0.4100 0.3663 0.3730 119,112 -0.02(-4.21%)
Dec 20, 2023 0.3900 0.3900 0.3600 0.3894 744,449 +0.00(+0.52%)
Dec 19, 2023 0.3751 0.3960 0.3750 0.3874 19,337 +0.00(+0.62%)
Dec 18, 2023 0.3790 0.3900 0.3723 0.3850 52,274 +0.01(+3.22%)
Dec 15, 2023 0.3789 0.3830 0.3659 0.3730 26,183 -0.01(-1.53%)
Dec 14, 2023 0.3700 0.3798 0.3507 0.3788 44,423 +0.01(+1.80%)
Dec 13, 2023 0.3980 0.3980 0.3701 0.3721 53,430 -0.02(-4.57%)
Dec 12, 2023 0.4180 0.4200 0.3899 0.3899 51,652 -0.02(-5.43%)
Dec 11, 2023 0.4200 0.4221 0.4100 0.4123 75,371 -0.02(-4.96%)
Dec 08, 2023 0.4505 0.4536 0.4112 0.4338 66,578 -0.00(-0.50%)
Dec 07, 2023 0.4600 0.4600 0.4360 0.4360 37,199 -0.02(-4.15%)
Dec 06, 2023 0.4648 0.4649 0.4100 0.4549 34,999 -0.00(-1.07%)
Dec 05, 2023 0.4540 0.4763 0.4511 0.4598 59,249 -0.00(-0.04%)
Dec 04, 2023 0.4600 0.4600 0.4506 0.4600 28,960 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.