Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.490	3.560	3.347	3.550	60,700	+0.10(+2.90%)
Jun 27, 2019	3.500	3.690	3.360	3.450	882,696	-0.04(-1.15%)
Jun 26, 2019	3.430	3.540	3.310	3.490	111,191	+0.01(+0.29%)
Jun 25, 2019	3.530	3.530	3.320	3.480	64,243	-0.04(-1.14%)
Jun 24, 2019	3.400	3.530	3.200	3.520	204,164	+0.12(+3.53%)
Jun 21, 2019	3.370	3.500	3.290	3.400	851,800	+0.08(+2.41%)
Jun 20, 2019	3.500	3.550	3.190	3.320	194,997	-0.08(-2.35%)
Jun 19, 2019	3.600	3.680	3.400	3.400	265,061	-0.09(-2.58%)
Jun 18, 2019	3.320	3.600	3.160	3.490	585,733	+0.08(+2.35%)
Jun 17, 2019	3.410	3.410	2.580	3.410	972,541	+0.11(+3.33%)
Jun 14, 2019	2.990	3.400	2.990	3.300	518,100	+0.34(+11.49%)
Jun 13, 2019	3.200	3.200	2.360	2.960	259,372	-0.24(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices