Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.110 1.130 1.080 1.100 580,761 -0.04(-3.51%)
Apr 29, 2019 1.140 1.200 1.130 1.140 1,021,175 +0.00(+0.00%)
Apr 26, 2019 1.070 1.140 1.070 1.140 587,000 +0.06(+5.56%)
Apr 25, 2019 1.150 1.150 1.060 1.080 845,447 -0.08(-6.90%)
Apr 24, 2019 1.140 1.170 1.120 1.160 524,325 +0.01(+0.87%)
Apr 23, 2019 1.110 1.150 1.090 1.150 768,658 +0.04(+3.60%)
Apr 22, 2019 1.100 1.130 1.060 1.110 638,049 +0.01(+0.91%)
Apr 18, 2019 1.040 1.100 1.030 1.100 646,800 +0.06(+5.77%)
Apr 17, 2019 1.060 1.070 1.010 1.040 1,172,673 -0.02(-1.89%)
Apr 16, 2019 1.080 1.110 1.060 1.060 669,590 +0.00(+0.00%)
Apr 15, 2019 1.080 1.100 1.030 1.060 893,986 -0.02(-1.85%)
Apr 12, 2019 1.120 1.140 1.080 1.080 987,200 +0.01(+0.93%)
Apr 11, 2019 1.100 1.120 1.060 1.070 1,270,255 -0.02(-1.83%)
Apr 10, 2019 1.130 1.170 1.090 1.090 1,139,234 -0.05(-4.39%)
Apr 09, 2019 1.160 1.170 1.120 1.140 1,479,710 -0.03(-2.56%)
Apr 08, 2019 1.200 1.200 1.120 1.170 984,110 -0.02(-1.68%)
Apr 05, 2019 1.150 1.210 1.150 1.190 2,978,600 -0.06(-4.80%)
Apr 04, 2019 1.270 1.290 1.220 1.250 1,208,642 +0.00(+0.00%)
Apr 03, 2019 1.320 1.320 1.240 1.250 1,597,568 -0.06(-4.58%)
Apr 02, 2019 1.260 1.320 1.200 1.310 1,826,123 +0.05(+3.97%)
Apr 01, 2019 1.340 1.350 1.260 1.260 1,878,034 -0.07(-5.26%)
Mar 29, 2019 1.390 1.390 1.310 1.330 1,373,400 -0.04(-2.92%)
Mar 28, 2019 1.390 1.400 1.320 1.370 1,600,732 +0.02(+1.48%)
Mar 27, 2019 1.380 1.390 1.280 1.350 2,848,939 -0.02(-1.46%)
Mar 26, 2019 1.370 1.380 1.345 1.370 960,323 +0.01(+0.74%)
Mar 25, 2019 1.390 1.410 1.320 1.360 1,209,859 -0.03(-2.16%)
Mar 22, 2019 1.420 1.440 1.360 1.390 1,365,600 -0.05(-3.47%)
Mar 21, 2019 1.430 1.460 1.390 1.440 1,215,518 +0.01(+0.70%)
Mar 20, 2019 1.440 1.490 1.420 1.430 2,160,580 +0.03(+2.14%)
Mar 19, 2019 1.400 1.410 1.350 1.400 3,648,957 +0.01(+0.72%)
Mar 18, 2019 1.430 1.440 1.370 1.390 2,498,033 -0.03(-2.11%)
Mar 15, 2019 1.460 1.500 1.390 1.420 4,214,900 +0.00(+0.00%)
Mar 14, 2019 1.480 1.530 1.410 1.420 12,849,881 -0.33(-18.86%)
Mar 13, 2019 1.790 1.810 1.660 1.750 3,201,826 -0.02(-1.13%)
Mar 12, 2019 1.840 1.890 1.610 1.770 5,191,082 +0.08(+4.73%)
Mar 11, 2019 2.120 2.450 1.680 1.690 38,364,240 +0.21(+14.19%)
Mar 08, 2019 1.410 1.510 1.370 1.480 3,261,100 +0.07(+4.96%)
Mar 07, 2019 1.340 1.440 1.310 1.410 3,296,752 +0.09(+6.82%)
Mar 06, 2019 1.360 1.370 1.260 1.320 1,090,960 -0.05(-3.65%)
Mar 05, 2019 1.410 1.420 1.350 1.370 939,844 -0.03(-2.14%)
Mar 04, 2019 1.360 1.450 1.310 1.400 2,485,846 +0.06(+4.48%)
Mar 01, 2019 1.320 1.370 1.310 1.340 796,800 +0.01(+0.75%)
Feb 28, 2019 1.390 1.400 1.320 1.330 830,845 -0.05(-3.62%)
Feb 27, 2019 1.320 1.400 1.310 1.380 1,039,440 +0.05(+3.76%)
Feb 26, 2019 1.350 1.350 1.300 1.330 786,206 -0.01(-0.75%)
Feb 25, 2019 1.320 1.420 1.200 1.340 4,988,311 +0.04(+3.08%)
Feb 22, 2019 1.220 1.300 1.190 1.300 1,272,500 +0.11(+9.24%)
Feb 21, 2019 1.170 1.220 1.170 1.190 620,659 +0.01(+0.85%)
Feb 20, 2019 1.200 1.220 1.170 1.180 823,987 -0.02(-1.67%)
Feb 19, 2019 1.200 1.240 1.190 1.200 647,286 +0.01(+0.84%)
Feb 15, 2019 1.230 1.250 1.170 1.190 1,665,700 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.