Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2790 -0.0013 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.980 3.020 2.930 3.010 472,425 +0.00(+0.00%)
Apr 29, 2019 3.040 3.060 2.970 3.010 470,781 -0.02(-0.66%)
Apr 26, 2019 2.960 3.110 2.950 3.030 612,400 +0.03(+1.00%)
Apr 25, 2019 3.080 3.090 2.930 3.000 994,213 -0.12(-3.85%)
Apr 24, 2019 3.170 3.180 3.060 3.120 803,628 -0.08(-2.50%)
Apr 23, 2019 2.860 3.220 2.830 3.200 1,590,332 +0.33(+11.50%)
Apr 22, 2019 2.900 2.950 2.800 2.870 648,776 -0.05(-1.71%)
Apr 18, 2019 2.960 2.998 2.836 2.920 1,338,800 -0.14(-4.58%)
Apr 17, 2019 3.100 3.170 2.940 3.060 1,363,244 -0.08(-2.55%)
Apr 16, 2019 3.120 3.250 3.080 3.140 1,198,062 +0.11(+3.63%)
Apr 15, 2019 3.150 3.200 2.980 3.030 1,141,351 -0.06(-1.94%)
Apr 12, 2019 3.130 3.240 3.090 3.090 1,120,600 -0.05(-1.59%)
Apr 11, 2019 3.220 3.280 3.130 3.140 885,939 -0.13(-3.98%)
Apr 10, 2019 3.200 3.300 3.170 3.270 646,774 +0.00(+0.00%)
Apr 09, 2019 3.250 3.350 3.170 3.270 898,851 -0.03(-0.91%)
Apr 08, 2019 3.180 3.440 3.060 3.300 2,705,096 +0.12(+3.77%)
Apr 05, 2019 3.150 3.320 3.111 3.180 1,267,300 -0.04(-1.24%)
Apr 04, 2019 3.040 3.240 2.920 3.220 1,934,062 +0.16(+5.23%)
Apr 03, 2019 3.120 3.220 3.050 3.060 1,311,804 -0.12(-3.77%)
Apr 02, 2019 3.020 3.230 3.020 3.180 1,520,716 +0.03(+0.95%)
Apr 01, 2019 3.280 3.290 3.020 3.150 3,227,903 -0.21(-6.25%)
Mar 29, 2019 3.750 3.940 3.230 3.360 24,233,300 +0.50(+17.48%)
Mar 28, 2019 3.010 3.100 2.750 2.860 4,719,257 -0.15(-4.98%)
Mar 27, 2019 3.010 3.250 2.870 3.010 7,030,264 +0.04(+1.35%)
Mar 26, 2019 2.900 3.380 2.760 2.970 10,387,879 +0.17(+6.07%)
Mar 25, 2019 2.490 3.150 2.450 2.800 9,613,499 +0.21(+8.11%)
Mar 22, 2019 2.590 3.260 2.520 2.590 35,624,400 +0.34(+15.11%)
Mar 21, 2019 2.280 2.490 2.180 2.250 1,210,745 -0.05(-2.17%)
Mar 20, 2019 2.550 2.610 2.200 2.300 2,632,601 -0.32(-12.21%)
Mar 19, 2019 2.640 2.750 2.510 2.620 1,399,508 +0.00(+0.00%)
Mar 18, 2019 2.710 2.840 2.550 2.620 1,422,847 -0.23(-8.07%)
Mar 15, 2019 2.520 2.940 2.380 2.850 3,835,000 +0.07(+2.52%)
Mar 14, 2019 2.860 3.170 2.700 2.780 4,322,235 -0.52(-15.76%)
Mar 13, 2019 3.580 3.700 3.170 3.300 5,583,351 -0.55(-14.29%)
Mar 12, 2019 3.740 4.190 3.250 3.850 20,616,660 +0.65(+20.31%)
Mar 11, 2019 3.000 3.300 2.560 3.200 10,073,198 -0.19(-5.60%)
Mar 08, 2019 6.200 7.490 3.310 3.390 53,267,400 +0.35(+11.51%)
Mar 07, 2019 2.340 3.440 2.300 3.040 62,923,024 +1.49(+96.13%)
Mar 06, 2019 1.660 1.980 1.510 1.550 6,445,623 +0.06(+4.03%)
Mar 05, 2019 1.470 1.600 1.320 1.490 2,153,946 +0.01(+0.68%)
Mar 04, 2019 1.630 1.920 1.400 1.480 2,543,838 -0.12(-7.51%)
Mar 01, 2019 1.890 1.890 1.550 1.600 1,583,600 -0.25(-13.51%)
Feb 28, 2019 2.030 2.090 1.800 1.850 547,038 -0.22(-10.63%)
Feb 27, 2019 2.120 2.200 2.040 2.070 284,453 -0.13(-5.91%)
Feb 26, 2019 2.220 2.380 2.120 2.200 543,632 -0.12(-5.17%)
Feb 25, 2019 2.250 2.390 2.050 2.320 798,170 +0.07(+3.11%)
Feb 22, 2019 2.480 2.480 2.040 2.250 798,300 -0.20(-8.16%)
Feb 21, 2019 3.090 3.090 2.380 2.450 1,517,168 -0.61(-19.93%)
Feb 20, 2019 3.400 3.420 2.950 3.060 500,987 -0.39(-11.30%)
Feb 19, 2019 3.730 3.794 3.400 3.450 667,198 -0.22(-5.99%)
Feb 15, 2019 4.000 4.000 3.560 3.670 327,300 -0.24(-6.14%)
Feb 14, 2019 4.200 4.210 3.900 3.910 353,740 -0.47(-10.73%)
Feb 13, 2019 4.380 4.480 4.050 4.380 111,633 +0.11(+2.58%)
Feb 12, 2019 4.050 4.400 3.760 4.270 203,963 +0.20(+4.91%)
Feb 11, 2019 4.190 4.200 3.930 4.070 71,963 -0.10(-2.40%)
Feb 08, 2019 4.300 4.520 4.160 4.170 72,500 -0.19(-4.36%)
Feb 07, 2019 4.360 4.410 4.150 4.360 54,979 -0.01(-0.23%)
Feb 06, 2019 4.150 4.620 4.095 4.370 217,521 +0.32(+7.90%)
Feb 05, 2019 3.920 4.250 3.910 4.050 145,372 +0.15(+3.85%)
Feb 04, 2019 4.000 4.190 3.530 3.900 232,366 -0.32(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.