Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.150 3.800 3.820 425,266 -0.32(-7.73%)
Mar 30, 2020 3.770 4.140 3.760 4.140 282,733 +0.43(+11.59%)
Mar 27, 2020 4.000 4.070 3.603 3.710 424,200 -0.40(-9.73%)
Mar 26, 2020 4.190 4.220 3.810 4.110 208,086 -0.05(-1.20%)
Mar 25, 2020 3.850 4.290 3.530 4.160 185,965 +0.32(+8.33%)
Mar 24, 2020 3.640 3.900 3.450 3.840 201,743 +0.34(+9.71%)
Mar 23, 2020 3.630 3.820 3.340 3.500 243,312 -0.19(-5.15%)
Mar 20, 2020 3.690 4.100 3.615 3.690 163,200 -0.01(-0.27%)
Mar 19, 2020 3.440 3.780 3.330 3.700 165,621 +0.13(+3.64%)
Mar 18, 2020 3.630 3.850 3.420 3.570 237,933 -0.30(-7.75%)
Mar 17, 2020 3.610 3.970 3.600 3.870 331,093 -0.06(-1.53%)
Mar 16, 2020 4.250 4.250 3.540 3.930 474,500 -1.05(-21.08%)
Mar 13, 2020 4.300 5.100 4.300 4.980 439,800 +0.73(+17.18%)
Mar 12, 2020 4.370 4.640 4.000 4.250 252,259 -0.51(-10.71%)
Mar 11, 2020 5.130 5.260 4.760 4.760 259,699 -0.53(-10.02%)
Mar 10, 2020 5.790 5.790 4.910 5.290 339,345 -0.39(-6.87%)
Mar 09, 2020 5.530 6.070 4.830 5.680 195,302 -0.28(-4.70%)
Mar 06, 2020 6.010 6.130 5.753 5.960 137,800 -0.18(-2.93%)
Mar 05, 2020 6.060 6.400 6.000 6.140 107,953 -0.15(-2.38%)
Mar 04, 2020 6.040 6.400 6.010 6.290 163,820 +0.40(+6.79%)
Mar 03, 2020 5.730 6.210 5.730 5.890 161,946 +0.23(+4.06%)
Mar 02, 2020 5.620 5.860 5.554 5.660 228,033 +0.14(+2.54%)
Feb 28, 2020 5.360 5.620 5.340 5.520 132,900 -0.12(-2.13%)
Feb 27, 2020 5.390 5.990 5.250 5.640 209,471 +0.14(+2.55%)
Feb 26, 2020 5.700 5.810 5.330 5.500 289,262 -0.20(-3.51%)
Feb 25, 2020 6.000 6.090 5.600 5.700 181,494 -0.25(-4.20%)
Feb 24, 2020 6.110 6.300 5.920 5.950 214,247 -0.32(-5.10%)
Feb 21, 2020 6.450 6.460 6.230 6.270 87,200 -0.19(-2.94%)
Feb 20, 2020 6.510 6.640 6.370 6.460 89,869 -0.08(-1.22%)
Feb 19, 2020 6.760 6.839 6.390 6.540 166,949 -0.20(-2.97%)
Feb 18, 2020 6.770 6.895 6.731 6.740 113,936 +0.02(+0.30%)
Feb 14, 2020 6.780 6.965 6.500 6.720 138,400 -0.07(-1.03%)
Feb 13, 2020 6.800 6.920 6.730 6.790 100,734 -0.06(-0.88%)
Feb 12, 2020 6.900 6.930 6.730 6.850 69,764 +0.02(+0.29%)
Feb 11, 2020 6.820 7.055 6.800 6.830 80,431 +0.11(+1.64%)
Feb 10, 2020 6.970 7.060 6.620 6.720 180,291 -0.18(-2.61%)
Feb 07, 2020 6.860 6.972 6.720 6.900 71,800 +0.04(+0.58%)
Feb 06, 2020 6.740 6.890 6.540 6.860 111,878 +0.18(+2.69%)
Feb 05, 2020 6.720 6.790 6.570 6.680 185,202 +0.16(+2.45%)
Feb 04, 2020 6.070 6.520 5.940 6.520 333,802 +0.80(+13.99%)
Feb 03, 2020 5.800 6.190 5.680 5.720 80,311 -0.10(-1.72%)
Jan 31, 2020 6.390 6.480 5.500 5.820 437,800 -0.61(-9.49%)
Jan 30, 2020 6.510 6.650 6.320 6.430 90,604 -0.18(-2.72%)
Jan 29, 2020 6.680 6.750 6.560 6.610 69,197 -0.05(-0.75%)
Jan 28, 2020 6.660 6.830 6.540 6.660 98,313 +0.04(+0.60%)
Jan 27, 2020 6.960 6.960 6.600 6.620 135,996 -0.40(-5.70%)
Jan 24, 2020 6.960 7.050 6.740 7.020 101,800 +0.03(+0.43%)
Jan 23, 2020 7.130 7.136 6.860 6.990 83,980 -0.17(-2.37%)
Jan 22, 2020 7.030 7.250 7.010 7.160 156,174 +0.16(+2.29%)
Jan 21, 2020 7.010 7.070 6.960 7.000 109,569 -0.06(-0.85%)
Jan 17, 2020 7.170 7.250 6.990 7.060 98,000 -0.10(-1.40%)
Jan 16, 2020 7.310 7.310 7.030 7.160 91,968 -0.07(-0.97%)
Jan 15, 2020 7.310 7.500 7.200 7.230 126,263 -0.08(-1.09%)
Jan 14, 2020 7.100 7.430 7.010 7.310 95,627 +0.16(+2.24%)
Jan 13, 2020 7.090 7.270 7.040 7.150 67,856 +0.14(+2.00%)
Jan 10, 2020 6.900 7.230 6.900 7.010 156,600 +0.11(+1.59%)
Jan 09, 2020 7.090 7.130 6.830 6.900 77,916 -0.19(-2.68%)
Jan 08, 2020 6.860 7.180 6.800 7.090 71,185 +0.29(+4.26%)
Jan 07, 2020 6.950 6.950 6.500 6.800 128,820 -0.14(-2.02%)
Jan 06, 2020 7.140 7.180 6.940 6.940 33,575 -0.21(-2.94%)
Jan 03, 2020 7.210 7.262 6.940 7.150 109,900 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.