Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.190 5.470 5.110 5.410 73,400 +0.26(+5.05%)
May 28, 2020 5.310 5.370 5.090 5.150 60,936 -0.18(-3.38%)
May 27, 2020 5.710 5.710 5.250 5.330 108,936 -0.19(-3.44%)
May 26, 2020 5.600 5.650 5.410 5.520 122,541 +0.21(+3.95%)
May 22, 2020 4.810 5.330 4.700 5.310 143,400 +0.61(+12.98%)
May 21, 2020 4.660 4.820 4.550 4.700 172,019 +0.00(+0.00%)
May 20, 2020 4.510 4.730 4.370 4.700 63,917 +0.23(+5.15%)
May 19, 2020 4.340 4.500 4.200 4.470 81,843 +0.13(+3.00%)
May 18, 2020 4.380 4.390 4.080 4.340 158,882 +0.16(+3.83%)
May 15, 2020 4.270 4.370 3.980 4.180 115,000 -0.13(-3.02%)
May 14, 2020 4.200 4.340 3.760 4.310 173,024 -0.02(-0.46%)
May 13, 2020 4.400 4.480 4.050 4.330 99,214 -0.03(-0.69%)
May 12, 2020 4.160 4.420 3.630 4.360 326,955 -0.01(-0.23%)
May 11, 2020 4.610 4.750 4.300 4.370 325,349 -0.26(-5.62%)
May 08, 2020 5.270 5.270 4.550 4.630 81,200 +0.02(+0.43%)
May 07, 2020 4.370 4.670 4.370 4.610 91,362 +0.23(+5.25%)
May 06, 2020 4.400 4.530 4.280 4.380 58,056 -0.02(-0.45%)
May 05, 2020 4.350 4.490 4.295 4.400 79,908 +0.09(+2.09%)
May 04, 2020 4.210 4.400 4.180 4.310 66,481 +0.02(+0.47%)
May 01, 2020 5.420 5.420 4.170 4.290 60,700 -0.20(-4.45%)
Apr 30, 2020 4.870 4.870 4.380 4.490 96,203 +0.01(+0.22%)
Apr 29, 2020 4.430 4.600 4.400 4.480 79,154 +0.09(+2.05%)
Apr 28, 2020 4.400 4.630 4.370 4.390 79,136 +0.07(+1.62%)
Apr 27, 2020 4.510 4.740 4.230 4.320 216,648 -0.22(-4.85%)
Apr 24, 2020 4.660 4.730 4.390 4.540 85,800 -0.08(-1.73%)
Apr 23, 2020 4.460 4.710 4.340 4.620 119,118 +0.20(+4.52%)
Apr 22, 2020 4.300 4.590 4.300 4.420 147,465 +0.18(+4.25%)
Apr 21, 2020 4.480 4.560 4.170 4.240 115,118 -0.33(-7.22%)
Apr 20, 2020 4.560 4.620 4.251 4.570 117,492 +0.07(+1.56%)
Apr 17, 2020 4.640 4.700 4.410 4.500 109,000 +0.10(+2.27%)
Apr 16, 2020 4.450 4.550 4.272 4.400 47,615 +0.00(+0.00%)
Apr 15, 2020 4.530 4.530 4.200 4.400 74,448 -0.17(-3.72%)
Apr 14, 2020 4.340 4.630 4.180 4.570 209,792 +0.32(+7.53%)
Apr 13, 2020 4.150 4.390 4.000 4.250 101,563 +0.16(+3.91%)
Apr 09, 2020 4.000 4.290 3.900 4.090 128,700 +0.13(+3.28%)
Apr 08, 2020 4.030 4.030 3.680 3.960 340,585 +0.04(+1.02%)
Apr 07, 2020 4.120 4.120 3.780 3.920 295,669 +0.01(+0.26%)
Apr 06, 2020 3.740 4.170 3.610 3.910 327,343 +0.30(+8.31%)
Apr 03, 2020 3.620 3.835 3.520 3.610 66,500 -0.01(-0.28%)
Apr 02, 2020 3.600 3.973 3.540 3.620 84,396 -0.01(-0.28%)
Apr 01, 2020 3.790 3.830 3.510 3.630 113,256 -0.19(-4.97%)
Mar 31, 2020 4.130 4.150 3.800 3.820 425,266 -0.32(-7.73%)
Mar 30, 2020 3.770 4.140 3.760 4.140 282,733 +0.43(+11.59%)
Mar 27, 2020 4.000 4.070 3.603 3.710 424,200 -0.40(-9.73%)
Mar 26, 2020 4.190 4.220 3.810 4.110 208,086 -0.05(-1.20%)
Mar 25, 2020 3.850 4.290 3.530 4.160 185,965 +0.32(+8.33%)
Mar 24, 2020 3.640 3.900 3.450 3.840 201,743 +0.34(+9.71%)
Mar 23, 2020 3.630 3.820 3.340 3.500 243,312 -0.19(-5.15%)
Mar 20, 2020 3.690 4.100 3.615 3.690 163,200 -0.01(-0.27%)
Mar 19, 2020 3.440 3.780 3.330 3.700 165,621 +0.13(+3.64%)
Mar 18, 2020 3.630 3.850 3.420 3.570 237,933 -0.30(-7.75%)
Mar 17, 2020 3.610 3.970 3.600 3.870 331,093 -0.06(-1.53%)
Mar 16, 2020 4.250 4.250 3.540 3.930 474,500 -1.05(-21.08%)
Mar 13, 2020 4.300 5.100 4.300 4.980 439,800 +0.73(+17.18%)
Mar 12, 2020 4.370 4.640 4.000 4.250 252,259 -0.51(-10.71%)
Mar 11, 2020 5.130 5.260 4.760 4.760 259,699 -0.53(-10.02%)
Mar 10, 2020 5.790 5.790 4.910 5.290 339,345 -0.39(-6.87%)
Mar 09, 2020 5.530 6.070 4.830 5.680 195,302 -0.28(-4.70%)
Mar 06, 2020 6.010 6.130 5.753 5.960 137,800 -0.18(-2.93%)
Mar 05, 2020 6.060 6.400 6.000 6.140 107,953 -0.15(-2.38%)
Mar 04, 2020 6.040 6.400 6.010 6.290 163,820 +0.40(+6.79%)
Mar 03, 2020 5.730 6.210 5.730 5.890 161,946 +0.23(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.