Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.120 +0.020 (+0.28%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.330 8.430 8.300 8.310 73,556 -0.05(-0.60%)
Aug 30, 2021 8.370 8.480 8.215 8.360 47,135 +0.02(+0.24%)
Aug 27, 2021 8.110 8.380 8.110 8.340 101,787 +0.20(+2.46%)
Aug 26, 2021 8.130 8.250 8.030 8.140 87,198 +0.03(+0.37%)
Aug 25, 2021 8.260 8.430 8.060 8.110 103,904 -0.12(-1.46%)
Aug 24, 2021 8.130 8.340 8.130 8.230 53,788 +0.09(+1.11%)
Aug 23, 2021 8.110 8.205 8.095 8.140 54,928 +0.04(+0.49%)
Aug 20, 2021 8.120 8.230 8.060 8.100 47,115 -0.08(-0.98%)
Aug 19, 2021 8.060 8.240 7.960 8.180 108,914 +0.03(+0.37%)
Aug 18, 2021 8.150 8.350 8.060 8.150 73,208 -0.03(-0.37%)
Aug 17, 2021 8.380 8.520 8.150 8.180 139,466 -0.28(-3.31%)
Aug 16, 2021 8.720 8.730 8.450 8.460 77,921 -0.26(-2.98%)
Aug 13, 2021 8.720 8.820 8.700 8.720 60,848 +0.00(+0.00%)
Aug 12, 2021 8.690 8.910 8.690 8.720 106,394 -0.01(-0.11%)
Aug 11, 2021 9.415 9.415 8.730 8.730 92,690 -0.17(-1.91%)
Aug 10, 2021 8.750 8.990 8.710 8.900 49,518 +0.18(+2.06%)
Aug 09, 2021 8.890 8.920 8.720 8.720 56,893 -0.16(-1.80%)
Aug 06, 2021 8.900 8.900 8.720 8.880 40,731 +0.04(+0.45%)
Aug 05, 2021 8.610 8.895 8.610 8.840 71,485 +0.21(+2.43%)
Aug 04, 2021 8.590 8.670 8.540 8.630 118,849 +0.01(+0.12%)
Aug 03, 2021 8.850 8.890 8.505 8.620 245,647 -0.26(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.