Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.810 +0.210 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.850 7.975 7.850 7.900 72,287 +0.05(+0.64%)
Mar 27, 2024 7.790 7.880 7.770 7.850 67,924 +0.08(+1.03%)
Mar 26, 2024 7.740 7.930 7.740 7.770 41,570 +0.04(+0.52%)
Mar 25, 2024 7.760 7.820 7.685 7.730 64,372 -0.05(-0.64%)
Mar 22, 2024 8.060 8.100 7.780 7.780 42,029 -0.24(-2.99%)
Mar 21, 2024 7.830 8.110 7.800 8.020 58,951 +0.19(+2.43%)
Mar 20, 2024 7.610 7.890 7.610 7.830 64,382 +0.19(+2.49%)
Mar 19, 2024 7.550 7.780 7.550 7.640 197,851 +0.06(+0.79%)
Mar 18, 2024 7.680 7.720 7.570 7.580 268,205 -0.16(-2.07%)
Mar 15, 2024 7.610 7.820 7.560 7.740 336,154 +0.17(+2.25%)
Mar 14, 2024 7.900 7.920 7.500 7.570 243,774 -0.29(-3.69%)
Mar 13, 2024 7.820 7.920 7.820 7.860 202,465 +0.06(+0.77%)
Mar 12, 2024 7.770 7.840 7.640 7.800 110,048 +0.02(+0.26%)
Mar 11, 2024 7.710 7.840 7.610 7.780 69,388 -0.02(-0.26%)
Mar 08, 2024 8.200 8.200 7.670 7.800 129,984 -0.41(-4.99%)
Mar 07, 2024 8.230 8.250 8.080 8.210 53,670 +0.18(+2.24%)
Mar 06, 2024 8.010 8.040 7.880 8.030 53,801 +0.02(+0.25%)
Mar 05, 2024 8.090 8.180 7.950 8.010 38,853 -0.07(-0.87%)
Mar 04, 2024 8.240 8.280 8.030 8.080 48,966 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.