Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7700 +0.0075 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.020 0.9600 0.9702 115,372 +0.00(+0.01%)
Mar 27, 2024 0.9880 0.9880 0.9400 0.9701 111,556 +0.00(+0.01%)
Mar 26, 2024 0.9500 1.027 0.9500 0.9700 118,118 +0.01(+1.04%)
Mar 25, 2024 0.9600 0.9791 0.9200 0.9600 209,857 -0.01(-1.15%)
Mar 22, 2024 0.9700 1.027 0.9351 0.9712 130,259 -0.00(-0.39%)
Mar 21, 2024 1.030 1.070 0.9750 0.9750 140,272 -0.05(-4.41%)
Mar 20, 2024 0.9800 1.050 0.9570 1.020 157,772 +0.06(+5.92%)
Mar 19, 2024 0.9500 0.9850 0.9048 0.9630 144,563 +0.03(+3.55%)
Mar 18, 2024 0.9500 1.000 0.9294 0.9300 190,622 -0.01(-1.00%)
Mar 15, 2024 0.9500 0.9723 0.9200 0.9394 248,746 -0.01(-1.12%)
Mar 14, 2024 1.020 1.060 0.9313 0.9500 554,295 -0.09(-8.65%)
Mar 13, 2024 1.060 1.080 1.030 1.040 181,589 -0.04(-3.70%)
Mar 12, 2024 1.130 1.140 1.060 1.080 232,698 -0.02(-1.82%)
Mar 11, 2024 1.140 1.170 1.100 1.100 322,937 -0.07(-5.98%)
Mar 08, 2024 1.200 1.270 1.140 1.170 268,459 -0.05(-4.10%)
Mar 07, 2024 1.240 1.260 1.200 1.220 137,344 -0.03(-2.40%)
Mar 06, 2024 1.290 1.290 1.195 1.250 228,626 +0.00(+0.00%)
Mar 05, 2024 1.300 1.380 1.200 1.250 415,223 -0.08(-6.02%)
Mar 04, 2024 1.260 1.350 1.230 1.330 233,896 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.