Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7170 -0.0130 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9400 1.040 0.9400 1.000 156,662 +0.06(+5.84%)
Apr 27, 2023 0.8400 0.9516 0.8324 0.9448 273,582 +0.08(+9.14%)
Apr 26, 2023 0.8100 0.8797 0.8036 0.8657 228,904 +0.05(+6.08%)
Apr 25, 2023 0.8670 0.9358 0.8010 0.8161 179,302 -0.01(-0.62%)
Apr 24, 2023 0.8807 0.8835 0.8000 0.8212 347,256 -0.06(-6.55%)
Apr 21, 2023 0.9200 0.9700 0.8745 0.8788 205,020 -0.06(-6.65%)
Apr 20, 2023 1.000 1.040 0.9296 0.9414 231,490 -0.06(-5.86%)
Apr 19, 2023 1.020 1.020 0.9641 1.000 105,332 -0.02(-1.96%)
Apr 18, 2023 1.020 1.020 0.9900 1.020 124,820 +0.00(+0.00%)
Apr 17, 2023 1.020 1.020 0.9851 1.020 149,388 +0.00(+0.00%)
Apr 14, 2023 1.040 1.050 0.9793 1.020 198,051 -0.02(-1.92%)
Apr 13, 2023 0.9300 1.040 0.9300 1.040 284,493 +0.11(+11.46%)
Apr 12, 2023 1.030 1.030 0.8625 0.9331 476,245 -0.08(-7.61%)
Apr 11, 2023 1.020 1.030 0.9924 1.010 115,734 +0.02(+1.78%)
Apr 10, 2023 0.9673 1.035 0.9301 0.9923 233,046 +0.03(+3.34%)
Apr 06, 2023 0.9100 0.9990 0.7770 0.9602 769,522 +0.06(+7.11%)
Apr 05, 2023 0.9700 0.9887 0.8862 0.8965 793,794 -0.07(-7.67%)
Apr 04, 2023 1.040 1.040 0.9710 0.9710 329,369 -0.07(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.