Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.130 1.090 1.100 61,661 +0.00(+0.00%)
Mar 27, 2024 1.100 1.120 1.090 1.100 82,544 +0.01(+0.46%)
Mar 26, 2024 1.060 1.100 1.060 1.095 76,085 +0.01(+1.39%)
Mar 25, 2024 1.060 1.080 1.060 1.080 12,677 +0.01(+0.47%)
Mar 22, 2024 1.060 1.085 1.050 1.075 8,650 -0.01(-0.92%)
Mar 21, 2024 1.090 1.090 1.080 1.085 6,981 +0.01(+1.40%)
Mar 20, 2024 1.070 1.080 1.070 1.070 9,759 -0.01(-0.93%)
Mar 19, 2024 1.100 1.100 1.070 1.080 5,021 +0.00(+0.00%)
Mar 18, 2024 1.100 1.100 1.075 1.080 30,708 -0.01(-1.37%)
Mar 15, 2024 1.109 1.109 1.080 1.095 6,244 +0.01(+0.92%)
Mar 14, 2024 1.090 1.100 1.080 1.085 51,892 -0.02(-1.36%)
Mar 13, 2024 1.110 1.120 1.080 1.100 50,946 -0.03(-2.65%)
Mar 12, 2024 1.130 1.150 1.110 1.130 56,471 -0.01(-0.44%)
Mar 11, 2024 1.190 1.190 1.130 1.135 61,392 -0.03(-2.99%)
Mar 08, 2024 1.192 1.192 1.155 1.170 100,019 +0.01(+0.86%)
Mar 07, 2024 1.200 1.200 1.160 1.160 132,743 -0.03(-2.11%)
Mar 06, 2024 1.170 1.190 1.150 1.185 104,085 +0.03(+2.16%)
Mar 05, 2024 1.180 1.200 1.155 1.160 100,257 -0.02(-1.69%)
Mar 04, 2024 1.200 1.200 1.170 1.180 51,318 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.