Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.220 2.290 2.160 2.180 265,932 -0.04(-1.80%)
May 27, 2022 2.170 2.280 2.110 2.220 445,621 +0.06(+2.78%)
May 26, 2022 2.130 2.200 2.080 2.160 158,682 +0.02(+0.93%)
May 25, 2022 2.080 2.170 2.060 2.140 195,466 +0.03(+1.42%)
May 24, 2022 2.160 2.160 2.066 2.110 258,948 -0.08(-3.65%)
May 23, 2022 2.260 2.260 2.150 2.190 220,956 -0.01(-0.45%)
May 20, 2022 2.360 2.360 2.170 2.200 362,136 -0.08(-3.51%)
May 19, 2022 2.220 2.390 2.220 2.280 187,763 +0.02(+0.88%)
May 18, 2022 2.360 2.440 2.250 2.260 231,643 -0.15(-6.22%)
May 17, 2022 2.430 2.460 2.330 2.410 377,311 +0.05(+2.12%)
May 16, 2022 2.350 2.445 2.320 2.360 127,265 +0.02(+0.85%)
May 13, 2022 2.330 2.420 2.300 2.340 468,732 +0.14(+6.36%)
May 12, 2022 2.200 2.350 2.130 2.200 377,631 -0.02(-0.90%)
May 11, 2022 2.340 2.380 2.210 2.220 495,554 -0.18(-7.50%)
May 10, 2022 2.460 2.460 2.320 2.400 508,733 +0.08(+3.45%)
May 09, 2022 2.430 2.474 2.250 2.320 723,539 -0.19(-7.57%)
May 06, 2022 2.570 2.580 2.422 2.510 330,118 -0.11(-4.20%)
May 05, 2022 2.730 2.780 2.540 2.620 435,606 -0.10(-3.68%)
May 04, 2022 2.590 2.750 2.550 2.720 277,205 +0.08(+3.03%)
May 03, 2022 2.630 2.690 2.530 2.640 328,813 -0.03(-1.12%)
May 02, 2022 2.500 2.700 2.490 2.670 354,160 +0.12(+4.71%)
Apr 29, 2022 2.680 2.728 2.530 2.550 469,902 -0.12(-4.49%)
Apr 28, 2022 2.530 2.740 2.460 2.670 1,020,602 +0.17(+6.80%)
Apr 27, 2022 2.520 2.620 2.400 2.500 1,759,808 -0.19(-7.06%)
Apr 26, 2022 3.100 3.270 2.580 2.690 23,497,504 -0.13(-4.61%)
Apr 25, 2022 2.790 2.890 2.760 2.820 366,966 -0.01(-0.35%)
Apr 22, 2022 2.900 2.940 2.770 2.830 249,973 -0.10(-3.41%)
Apr 21, 2022 3.200 3.200 2.820 2.930 563,857 -0.22(-6.98%)
Apr 20, 2022 3.170 3.200 3.100 3.150 224,188 -0.02(-0.63%)
Apr 19, 2022 3.120 3.210 3.080 3.170 270,978 +0.01(+0.32%)
Apr 18, 2022 3.250 3.250 3.080 3.160 278,655 -0.09(-2.77%)
Apr 14, 2022 3.570 3.570 3.190 3.250 357,574 -0.27(-7.67%)
Apr 13, 2022 3.360 3.520 3.360 3.520 168,573 +0.16(+4.76%)
Apr 12, 2022 3.560 3.720 3.320 3.360 536,410 -0.20(-5.62%)
Apr 11, 2022 3.740 3.740 3.520 3.560 193,884 -0.14(-3.78%)
Apr 08, 2022 4.050 4.050 3.605 3.700 442,151 -0.26(-6.57%)
Apr 07, 2022 4.170 4.170 3.910 3.960 271,449 -0.14(-3.41%)
Apr 06, 2022 4.230 4.399 4.030 4.100 210,133 -0.19(-4.43%)
Apr 05, 2022 4.260 4.440 4.190 4.290 153,190 +0.04(+0.94%)
Apr 04, 2022 4.100 4.370 4.100 4.250 186,572 +0.21(+5.20%)
Apr 01, 2022 4.280 4.282 4.000 4.040 211,576 -0.11(-2.65%)
Mar 31, 2022 4.470 4.560 4.130 4.150 212,782 -0.32(-7.16%)
Mar 30, 2022 4.240 4.720 4.200 4.470 355,425 +0.15(+3.47%)
Mar 29, 2022 4.150 4.400 4.091 4.320 127,331 +0.15(+3.60%)
Mar 28, 2022 4.270 4.350 3.970 4.170 438,299 -0.10(-2.34%)
Mar 25, 2022 4.330 4.330 4.170 4.270 139,375 -0.07(-1.61%)
Mar 24, 2022 4.380 4.430 4.200 4.340 166,929 -0.03(-0.69%)
Mar 23, 2022 4.330 4.555 4.250 4.370 215,562 -0.01(-0.23%)
Mar 22, 2022 4.290 4.430 4.140 4.380 433,535 +0.28(+6.83%)
Mar 21, 2022 4.250 4.310 4.010 4.100 250,960 -0.25(-5.75%)
Mar 18, 2022 3.870 4.440 3.870 4.350 606,595 +0.41(+10.41%)
Mar 17, 2022 3.630 4.080 3.570 3.940 404,675 +0.30(+8.24%)
Mar 16, 2022 3.490 3.670 3.430 3.640 186,235 +0.23(+6.74%)
Mar 15, 2022 3.300 3.430 3.220 3.410 233,744 +0.07(+2.10%)
Mar 14, 2022 3.670 3.670 3.310 3.340 316,224 -0.32(-8.74%)
Mar 11, 2022 3.760 3.870 3.640 3.660 202,563 -0.10(-2.66%)
Mar 10, 2022 3.660 3.780 3.595 3.760 166,932 +0.09(+2.45%)
Mar 09, 2022 3.510 3.700 3.490 3.670 340,834 +0.22(+6.38%)
Mar 08, 2022 3.510 3.540 3.310 3.450 183,137 -0.06(-1.71%)
Mar 07, 2022 3.300 3.570 3.300 3.510 218,808 +0.15(+4.46%)
Mar 04, 2022 3.430 3.490 3.330 3.360 194,806 -0.10(-2.89%)
Mar 03, 2022 3.760 3.760 3.440 3.460 298,598 -0.21(-5.72%)
Mar 02, 2022 3.900 3.950 3.530 3.670 416,966 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.