Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.500 -0.110 (-1.45%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.100 7.129 7.051 7.060 127,044 +0.01(+0.14%)
Mar 27, 2024 6.903 7.100 6.878 7.051 185,148 +0.17(+2.45%)
Mar 26, 2024 6.804 6.903 6.804 6.882 113,148 +0.09(+1.29%)
Mar 25, 2024 6.883 6.883 6.784 6.794 122,937 +0.00(+0.00%)
Mar 22, 2024 6.735 6.843 6.725 6.794 71,625 +0.07(+1.03%)
Mar 21, 2024 6.774 6.823 6.696 6.725 149,409 -0.01(-0.15%)
Mar 20, 2024 6.893 6.893 6.735 6.735 129,271 -0.16(-2.29%)
Mar 19, 2024 7.001 7.060 6.893 6.893 162,256 -0.09(-1.34%)
Mar 18, 2024 6.903 7.011 6.903 6.986 214,312 +0.13(+1.94%)
Mar 15, 2024 6.834 6.994 6.834 6.853 171,848 +0.02(+0.28%)
Mar 14, 2024 6.853 6.917 6.814 6.834 119,970 -0.01(-0.14%)
Mar 13, 2024 6.824 6.892 6.776 6.844 102,073 -0.04(-0.56%)
Mar 12, 2024 6.814 6.902 6.805 6.883 90,675 +0.06(+0.85%)
Mar 11, 2024 6.669 6.897 6.610 6.824 134,914 +0.12(+1.74%)
Mar 08, 2024 6.834 6.984 6.698 6.708 225,977 -0.13(-1.85%)
Mar 07, 2024 6.902 7.038 6.785 6.834 97,573 -0.11(-1.54%)
Mar 06, 2024 7.009 7.156 6.941 6.941 75,723 +0.02(+0.28%)
Mar 05, 2024 7.009 7.023 6.921 6.921 40,760 -0.17(-2.47%)
Mar 04, 2024 7.087 7.116 6.990 7.096 101,554 +0.01(+0.14%)
Mar 01, 2024 6.737 7.281 6.737 7.087 217,017 +0.28(+4.14%)
Feb 29, 2024 6.708 6.805 6.688 6.805 71,669 +0.12(+1.74%)
Feb 28, 2024 6.610 6.708 6.610 6.688 43,239 +0.05(+0.73%)
Feb 27, 2024 6.610 6.659 6.610 6.639 29,080 +0.04(+0.59%)
Feb 26, 2024 6.591 6.648 6.581 6.601 51,616 +0.01(+0.09%)
Feb 23, 2024 6.523 6.601 6.523 6.594 82,739 +0.07(+1.10%)
Feb 22, 2024 6.562 6.620 6.513 6.523 87,491 -0.01(-0.15%)
Feb 21, 2024 6.610 6.659 6.527 6.533 82,356 -0.08(-1.18%)
Feb 20, 2024 6.630 6.698 6.591 6.610 74,484 -0.10(-1.45%)
Feb 16, 2024 6.688 6.735 6.445 6.708 110,775 -0.03(-0.43%)
Feb 15, 2024 6.669 6.844 6.669 6.737 128,471 +0.03(+0.43%)
Feb 14, 2024 6.736 6.784 6.669 6.708 134,921 +0.02(+0.29%)
Feb 13, 2024 6.717 6.784 6.612 6.688 114,620 -0.07(-0.99%)
Feb 12, 2024 6.736 6.803 6.717 6.755 120,867 -0.02(-0.28%)
Feb 09, 2024 6.708 6.794 6.640 6.775 109,695 +0.09(+1.29%)
Feb 08, 2024 6.621 6.698 6.621 6.688 94,003 +0.00(+0.00%)
Feb 07, 2024 6.698 6.698 6.612 6.688 92,711 +0.02(+0.29%)
Feb 06, 2024 6.688 6.698 6.621 6.669 58,774 +0.04(+0.58%)
Feb 05, 2024 6.660 6.664 6.607 6.631 90,870 -0.02(-0.29%)
Feb 02, 2024 6.612 6.698 6.612 6.650 141,765 +0.01(+0.14%)
Feb 01, 2024 6.765 6.765 6.612 6.640 146,402 +0.02(+0.29%)
Jan 31, 2024 6.688 6.784 6.612 6.621 50,971 -0.10(-1.43%)
Jan 30, 2024 6.708 6.794 6.573 6.717 40,829 -0.02(-0.28%)
Jan 29, 2024 6.564 6.803 6.564 6.736 79,401 +0.04(+0.57%)
Jan 26, 2024 6.708 6.746 6.573 6.698 65,875 +0.05(+0.72%)
Jan 25, 2024 6.631 6.688 6.564 6.650 89,091 +0.02(+0.29%)
Jan 24, 2024 6.669 6.698 6.569 6.631 143,620 -0.11(-1.56%)
Jan 23, 2024 6.861 6.899 6.727 6.736 106,123 -0.11(-1.54%)
Jan 22, 2024 6.568 6.851 6.568 6.842 222,311 +0.19(+2.84%)
Jan 19, 2024 6.596 6.695 6.568 6.653 143,615 +0.00(+0.00%)
Jan 18, 2024 6.719 6.719 6.454 6.653 227,607 -0.07(-0.98%)
Jan 17, 2024 6.596 6.738 6.549 6.719 177,732 +0.12(+1.86%)
Jan 16, 2024 6.473 6.596 6.385 6.596 187,218 +0.13(+2.05%)
Jan 12, 2024 6.312 6.473 6.303 6.464 117,575 +0.12(+1.94%)
Jan 11, 2024 6.360 6.369 6.284 6.341 68,108 +0.00(+0.00%)
Jan 10, 2024 6.360 6.369 6.256 6.341 66,683 -0.02(-0.30%)
Jan 09, 2024 6.312 6.369 6.228 6.360 144,157 +0.08(+1.20%)
Jan 08, 2024 6.237 6.294 6.190 6.284 153,306 +0.06(+0.91%)
Jan 05, 2024 6.294 6.294 6.209 6.227 131,655 -0.07(-1.05%)
Jan 04, 2024 6.350 6.369 6.237 6.294 119,363 -0.03(-0.45%)
Jan 03, 2024 6.246 6.350 6.105 6.322 233,693 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.