Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.500 -0.110 (-1.45%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.628 6.677 6.620 6.677 38,264 +0.00(+0.00%)
May 30, 2019 6.827 6.827 6.643 6.677 61,061 -0.17(-2.49%)
May 29, 2019 6.822 6.973 6.795 6.848 15,961 +0.06(+0.82%)
May 28, 2019 6.845 6.854 6.597 6.792 37,305 -0.07(-1.00%)
May 24, 2019 6.929 6.945 6.765 6.860 85,702 -0.07(-1.08%)
May 23, 2019 7.051 7.051 6.918 6.935 18,697 -0.09(-1.27%)
May 22, 2019 6.882 7.056 6.882 7.024 88,931 +0.15(+2.13%)
May 21, 2019 6.916 6.927 6.863 6.878 50,859 +0.02(+0.22%)
May 20, 2019 6.916 6.935 6.863 6.863 40,076 -0.02(-0.22%)
May 17, 2019 6.880 6.880 6.859 6.878 8,198 +0.02(+0.22%)
May 16, 2019 6.885 6.902 6.852 6.863 33,060 +0.01(+0.16%)
May 15, 2019 6.844 6.897 6.822 6.852 63,532 +0.00(+0.00%)
May 14, 2019 6.991 6.991 6.810 6.852 22,598 -0.04(-0.62%)
May 13, 2019 6.840 6.894 6.791 6.894 25,438 +0.03(+0.37%)
May 10, 2019 6.886 6.886 6.825 6.869 12,165 +0.07(+0.96%)
May 09, 2019 6.935 6.961 6.735 6.803 33,838 -0.09(-1.36%)
May 08, 2019 6.806 6.908 6.761 6.897 31,444 +0.09(+1.28%)
May 07, 2019 6.799 6.879 6.765 6.810 22,624 +0.04(+0.61%)
May 06, 2019 6.867 6.867 6.727 6.768 76,213 -0.10(-1.46%)
May 03, 2019 6.905 6.949 6.848 6.869 44,694 -0.04(-0.52%)
May 02, 2019 6.863 6.973 6.836 6.905 14,421 +0.07(+1.02%)
May 01, 2019 6.910 6.910 6.825 6.835 43,578 -0.04(-0.61%)
Apr 30, 2019 6.889 6.935 6.833 6.877 43,940 -0.03(-0.37%)
Apr 29, 2019 6.874 6.913 6.863 6.903 35,940 +0.02(+0.27%)
Apr 26, 2019 6.935 6.939 6.882 6.884 31,206 -0.00(-0.02%)
Apr 25, 2019 6.908 6.991 6.886 6.886 31,529 -0.02(-0.33%)
Apr 24, 2019 7.052 7.086 6.893 6.908 13,905 -0.02(-0.33%)
Apr 23, 2019 6.976 7.014 6.901 6.931 40,246 -0.06(-0.92%)
Apr 22, 2019 7.090 7.090 6.915 6.995 41,145 -0.04(-0.54%)
Apr 18, 2019 7.046 7.046 6.899 7.033 54,168 -0.01(-0.14%)
Apr 17, 2019 6.989 7.043 6.968 7.043 72,545 +0.07(+0.98%)
Apr 16, 2019 7.008 7.023 6.967 6.974 25,381 -0.02(-0.32%)
Apr 15, 2019 6.933 7.054 6.933 6.997 61,346 +0.08(+1.09%)
Apr 12, 2019 6.909 6.933 6.870 6.921 36,290 +0.03(+0.38%)
Apr 11, 2019 7.049 7.067 6.862 6.896 133,851 -0.16(-2.23%)
Apr 10, 2019 7.000 7.069 7.000 7.053 58,069 +0.04(+0.51%)
Apr 09, 2019 7.027 7.081 6.933 7.017 61,565 -0.01(-0.15%)
Apr 08, 2019 6.985 7.120 6.965 7.027 104,435 +0.12(+1.80%)
Apr 05, 2019 6.996 7.023 6.903 6.903 47,230 -0.03(-0.43%)
Apr 04, 2019 6.914 6.989 6.914 6.933 47,785 +0.02(+0.28%)
Apr 03, 2019 6.839 6.914 6.839 6.914 53,245 +0.07(+1.09%)
Apr 02, 2019 6.753 6.881 6.753 6.839 113,531 +0.07(+1.00%)
Apr 01, 2019 6.749 6.783 6.677 6.772 106,933 +0.08(+1.23%)
Mar 29, 2019 6.558 6.900 6.483 6.689 110,204 +0.16(+2.49%)
Mar 28, 2019 6.558 6.558 6.523 6.527 11,847 -0.03(-0.47%)
Mar 27, 2019 6.543 6.558 6.521 6.558 28,493 +0.07(+1.16%)
Mar 26, 2019 6.555 6.555 6.483 6.483 6,142 -0.04(-0.57%)
Mar 25, 2019 6.540 6.572 6.513 6.521 40,997 -0.03(-0.51%)
Mar 22, 2019 6.465 6.555 6.465 6.554 53,634 +0.08(+1.27%)
Mar 21, 2019 6.491 6.501 6.377 6.472 16,469 +0.01(+0.16%)
Mar 20, 2019 6.436 6.639 6.418 6.462 53,202 +0.05(+0.77%)
Mar 19, 2019 6.458 6.458 6.392 6.413 27,246 -0.03(-0.53%)
Mar 18, 2019 6.455 6.455 6.377 6.447 21,446 -0.01(-0.11%)
Mar 15, 2019 6.384 6.455 6.380 6.455 8,082 +0.10(+1.62%)
Mar 14, 2019 6.311 6.362 6.306 6.352 11,014 +0.04(+0.67%)
Mar 13, 2019 6.301 6.391 6.301 6.310 6,555 +0.00(+0.00%)
Mar 12, 2019 6.384 6.384 6.310 6.310 4,286 -0.05(-0.76%)
Mar 11, 2019 6.436 6.650 6.253 6.358 10,717 -0.01(-0.15%)
Mar 08, 2019 6.310 6.367 6.310 6.367 14,010 +0.04(+0.62%)
Mar 07, 2019 6.273 6.353 6.273 6.328 19,743 +0.04(+0.71%)
Mar 06, 2019 6.258 6.336 6.258 6.284 11,520 -0.05(-0.82%)
Mar 05, 2019 6.043 6.369 6.035 6.336 17,539 +0.08(+1.30%)
Mar 04, 2019 6.254 6.336 6.254 6.254 13,824 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.