Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.150 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.710 4.750 4.260 4.340 1,207,242 -0.37(-7.86%)
Jan 30, 2024 4.930 4.940 4.620 4.710 499,703 -0.28(-5.61%)
Jan 29, 2024 4.680 5.000 4.570 4.990 692,200 +0.29(+6.17%)
Jan 26, 2024 4.590 4.715 4.540 4.700 635,970 +0.15(+3.30%)
Jan 25, 2024 4.700 4.725 4.520 4.550 555,342 -0.04(-0.87%)
Jan 24, 2024 4.810 4.900 4.580 4.590 528,237 -0.22(-4.57%)
Jan 23, 2024 4.490 4.935 4.490 4.810 1,228,822 +0.35(+7.85%)
Jan 22, 2024 4.050 4.460 4.050 4.460 601,023 +0.40(+9.85%)
Jan 19, 2024 4.140 4.140 3.860 4.060 448,789 -0.05(-1.22%)
Jan 18, 2024 4.230 4.230 3.915 4.110 493,892 +0.00(+0.00%)
Jan 17, 2024 3.790 4.120 3.690 4.110 419,303 +0.24(+6.20%)
Jan 16, 2024 4.100 4.110 3.790 3.870 591,205 -0.13(-3.25%)
Jan 12, 2024 4.380 4.490 3.990 4.000 813,492 -0.31(-7.19%)
Jan 11, 2024 4.200 4.380 4.100 4.310 1,145,193 +0.20(+4.87%)
Jan 10, 2024 4.030 4.170 3.870 4.110 843,560 +0.08(+1.99%)
Jan 09, 2024 3.470 4.050 3.380 4.030 2,025,620 +0.53(+15.14%)
Jan 08, 2024 3.510 3.650 3.310 3.500 1,933,803 +0.01(+0.29%)
Jan 05, 2024 4.250 4.250 3.435 3.490 2,011,907 -0.95(-21.40%)
Jan 04, 2024 4.460 4.680 4.390 4.440 467,842 +0.00(+0.00%)
Jan 03, 2024 4.510 4.620 4.355 4.440 862,807 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.