Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.060 6.430 5.940 6.010 859,335 -0.15(-2.44%)
Apr 28, 2022 6.270 6.360 5.950 6.160 500,478 +0.03(+0.49%)
Apr 27, 2022 6.780 6.780 6.080 6.130 560,230 -0.64(-9.45%)
Apr 26, 2022 7.280 7.460 6.640 6.770 875,272 -0.63(-8.51%)
Apr 25, 2022 6.900 7.515 6.900 7.400 445,097 +0.45(+6.47%)
Apr 22, 2022 6.820 6.990 6.690 6.950 799,417 +0.05(+0.72%)
Apr 21, 2022 7.220 7.940 6.830 6.900 468,928 -0.23(-3.23%)
Apr 20, 2022 7.070 7.310 6.880 7.130 415,508 +0.10(+1.42%)
Apr 19, 2022 6.810 7.260 6.800 7.030 289,933 +0.22(+3.23%)
Apr 18, 2022 7.260 7.260 6.780 6.810 386,002 -0.45(-6.20%)
Apr 14, 2022 8.020 8.335 7.200 7.260 295,908 -0.68(-8.56%)
Apr 13, 2022 7.620 7.980 7.590 7.940 629,102 +0.37(+4.89%)
Apr 12, 2022 7.710 7.910 7.410 7.570 423,776 -0.07(-0.92%)
Apr 11, 2022 8.310 8.500 7.630 7.640 424,460 -0.82(-9.69%)
Apr 08, 2022 8.550 8.720 8.210 8.460 283,141 -0.17(-1.97%)
Apr 07, 2022 9.050 9.055 8.600 8.630 363,941 -0.32(-3.58%)
Apr 06, 2022 8.690 9.020 8.390 8.950 392,322 +0.24(+2.76%)
Apr 05, 2022 8.760 9.160 8.640 8.710 447,827 -0.12(-1.36%)
Apr 04, 2022 8.600 8.890 8.270 8.830 570,046 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.