Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.105 -0.045 (-1.08%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.970 5.710 5.710 5.650 3,142,571 +0.72(+14.60%)
Mar 27, 2024 4.260 4.945 4.180 4.930 1,832,601 +0.75(+17.94%)
Mar 26, 2024 3.840 4.225 3.420 4.180 3,337,407 +0.91(+27.83%)
Mar 25, 2024 3.400 3.415 3.210 3.270 532,679 -0.15(-4.39%)
Mar 22, 2024 3.490 3.525 3.400 3.420 407,162 -0.07(-2.01%)
Mar 21, 2024 3.450 3.660 3.440 3.490 612,879 +0.09(+2.65%)
Mar 20, 2024 3.480 3.500 3.200 3.400 1,573,593 -0.15(-4.23%)
Mar 19, 2024 4.030 4.030 3.540 3.550 1,048,495 -0.36(-9.21%)
Mar 18, 2024 4.090 4.090 3.880 3.910 974,465 -0.20(-4.87%)
Mar 15, 2024 3.970 4.150 3.910 4.110 1,292,552 +0.10(+2.49%)
Mar 14, 2024 4.560 4.600 4.000 4.010 507,961 -0.55(-12.06%)
Mar 13, 2024 4.410 4.610 4.410 4.560 1,407,007 +0.13(+2.93%)
Mar 12, 2024 4.460 4.525 4.330 4.430 1,285,035 -0.03(-0.67%)
Mar 11, 2024 4.770 4.770 4.400 4.460 1,473,927 -0.21(-4.50%)
Mar 08, 2024 4.900 5.040 4.590 4.670 1,118,709 -0.13(-2.71%)
Mar 07, 2024 4.630 4.935 4.630 4.800 956,435 +0.10(+2.13%)
Mar 06, 2024 4.570 4.800 4.385 4.700 766,998 +0.16(+3.52%)
Mar 05, 2024 4.700 4.819 4.520 4.540 1,151,778 -0.25(-5.22%)
Mar 04, 2024 4.960 5.050 4.585 4.790 658,948 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.