Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.150 3.170 2.900 2.950 253,957 -0.20(-6.35%)
Sep 29, 2016 3.020 3.350 2.900 3.150 1,000,896 +0.14(+4.65%)
Sep 28, 2016 2.950 3.050 2.920 3.010 86,016 +0.07(+2.44%)
Sep 27, 2016 3.000 3.060 2.890 2.938 138,481 -0.05(-1.73%)
Sep 26, 2016 3.000 3.150 2.970 2.990 70,808 -0.04(-1.32%)
Sep 23, 2016 3.020 3.091 2.960 3.030 94,799 +0.02(+0.66%)
Sep 22, 2016 3.150 3.155 3.000 3.010 118,644 -0.12(-3.83%)
Sep 21, 2016 3.120 3.250 3.030 3.130 250,192 +0.02(+0.64%)
Sep 20, 2016 2.920 3.200 2.920 3.110 407,824 +0.19(+6.51%)
Sep 19, 2016 2.900 2.930 2.870 2.920 58,510 +0.04(+1.39%)
Sep 16, 2016 2.800 2.880 2.800 2.880 63,775 +0.04(+1.41%)
Sep 15, 2016 2.820 2.880 2.820 2.840 47,506 +0.03(+1.07%)
Sep 14, 2016 2.820 2.890 2.810 2.810 58,613 -0.03(-1.06%)
Sep 13, 2016 2.820 2.860 2.800 2.840 77,293 -0.04(-1.22%)
Sep 12, 2016 2.800 2.890 2.800 2.875 30,326 +0.04(+1.59%)
Sep 09, 2016 2.950 3.020 2.830 2.830 93,870 -0.12(-4.07%)
Sep 08, 2016 2.990 3.020 2.930 2.950 74,036 -0.02(-0.67%)
Sep 07, 2016 2.950 3.050 2.900 2.970 277,285 +0.04(+1.37%)
Sep 06, 2016 2.940 2.940 2.870 2.930 107,287 -0.03(-1.01%)
Sep 02, 2016 2.910 2.960 2.960 2.960 151,900 +0.05(+1.72%)
Sep 01, 2016 2.820 2.900 2.820 2.910 174,558 +0.10(+3.56%)
Aug 31, 2016 2.870 2.910 2.800 2.810 33,322 -0.08(-2.77%)
Aug 30, 2016 2.900 2.940 2.860 2.890 65,420 -0.01(-0.34%)
Aug 29, 2016 2.830 2.900 2.795 2.900 158,517 +0.12(+4.32%)
Aug 26, 2016 2.800 2.840 2.720 2.780 66,653 -0.02(-0.71%)
Aug 25, 2016 2.790 2.800 2.750 2.800 59,299 -0.01(-0.36%)
Aug 24, 2016 2.790 2.860 2.736 2.810 75,741 +0.01(+0.36%)
Aug 23, 2016 2.750 2.800 2.610 2.800 87,687 +0.08(+2.94%)
Aug 22, 2016 2.600 2.730 2.600 2.720 112,866 +0.13(+5.02%)
Aug 19, 2016 2.600 2.660 2.570 2.590 111,086 -0.01(-0.38%)
Aug 18, 2016 2.580 2.640 2.580 2.600 160,715 +0.01(+0.39%)
Aug 17, 2016 2.590 2.600 2.550 2.590 58,870 +0.00(+0.00%)
Aug 16, 2016 2.640 2.660 2.580 2.590 211,811 -0.07(-2.63%)
Aug 15, 2016 2.780 2.790 2.640 2.660 172,537 -0.10(-3.62%)
Aug 12, 2016 2.740 2.760 2.710 2.760 71,002 +0.03(+1.10%)
Aug 11, 2016 2.670 2.730 2.650 2.730 59,706 +0.05(+1.87%)
Aug 10, 2016 2.700 2.700 2.650 2.680 65,196 -0.04(-1.47%)
Aug 09, 2016 2.930 2.930 2.650 2.720 442,225 -0.24(-8.26%)
Aug 08, 2016 3.000 3.010 2.930 2.965 152,175 -0.02(-0.50%)
Aug 05, 2016 2.890 2.980 2.881 2.980 149,369 +0.10(+3.47%)
Aug 04, 2016 2.900 2.900 2.800 2.880 121,088 -0.01(-0.35%)
Aug 03, 2016 2.880 2.900 2.830 2.890 103,812 +0.03(+1.05%)
Aug 02, 2016 2.870 2.879 2.800 2.860 60,055 +0.01(+0.35%)
Aug 01, 2016 2.840 2.900 2.700 2.850 126,330 +0.04(+1.42%)
Jul 29, 2016 2.760 2.830 2.760 2.810 61,062 +0.05(+1.81%)
Jul 28, 2016 2.750 2.800 2.730 2.760 31,454 +0.00(+0.00%)
Jul 27, 2016 2.780 2.790 2.740 2.760 61,140 +0.01(+0.36%)
Jul 26, 2016 2.760 2.790 2.735 2.750 103,745 +0.00(+0.00%)
Jul 25, 2016 2.790 2.889 2.691 2.750 153,064 -0.04(-1.43%)
Jul 22, 2016 2.690 2.820 2.650 2.790 106,978 +0.08(+2.95%)
Jul 21, 2016 2.750 2.750 2.650 2.710 84,578 -0.02(-0.73%)
Jul 20, 2016 2.760 2.800 2.670 2.730 71,707 -0.04(-1.44%)
Jul 19, 2016 2.800 2.900 2.680 2.770 106,752 -0.03(-1.07%)
Jul 18, 2016 2.870 2.870 2.770 2.800 247,922 -0.05(-1.75%)
Jul 15, 2016 2.870 2.880 2.830 2.850 50,616 -0.03(-1.04%)
Jul 14, 2016 2.900 2.966 2.860 2.880 44,936 +0.00(+0.00%)
Jul 13, 2016 3.000 3.000 2.840 2.880 408,532 -0.09(-3.03%)
Jul 12, 2016 3.000 3.000 2.950 2.970 171,877 -0.02(-0.67%)
Jul 11, 2016 3.000 3.100 2.950 2.990 153,499 +0.01(+0.34%)
Jul 08, 2016 2.900 3.000 2.880 2.980 115,908 +0.10(+3.47%)
Jul 07, 2016 2.930 2.990 2.880 2.880 43,679 +0.02(+0.70%)
Jul 05, 2016 2.900 2.940 2.840 2.860 77,261 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.