Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.300 3.409 3.220 3.250 287,942 -0.04(-1.22%)
Sep 29, 2014 3.290 3.350 3.250 3.290 177,673 -0.04(-1.20%)
Sep 26, 2014 3.260 3.360 3.220 3.330 132,475 +0.12(+3.74%)
Sep 25, 2014 3.330 3.400 3.210 3.210 306,811 -0.16(-4.75%)
Sep 24, 2014 3.320 3.500 3.300 3.370 387,152 +0.06(+1.81%)
Sep 23, 2014 3.220 3.380 3.200 3.310 310,635 +0.08(+2.48%)
Sep 22, 2014 3.300 3.340 3.200 3.230 381,441 -0.14(-4.15%)
Sep 19, 2014 3.560 3.600 3.290 3.370 826,843 -0.19(-5.34%)
Sep 18, 2014 3.600 3.610 3.530 3.560 156,260 -0.01(-0.28%)
Sep 17, 2014 3.570 3.700 3.530 3.570 205,608 +0.00(+0.00%)
Sep 16, 2014 3.550 3.620 3.530 3.570 163,302 -0.01(-0.28%)
Sep 15, 2014 3.730 3.790 3.520 3.580 498,468 -0.18(-4.79%)
Sep 12, 2014 3.900 3.950 3.750 3.760 361,886 -0.11(-2.84%)
Sep 11, 2014 3.880 3.970 3.850 3.870 302,119 +0.00(+0.00%)
Sep 10, 2014 3.810 3.920 3.810 3.870 442,663 +0.06(+1.57%)
Sep 09, 2014 4.180 4.210 3.780 3.810 913,370 -0.37(-8.85%)
Sep 08, 2014 4.150 4.300 4.080 4.180 751,929 +0.04(+0.97%)
Sep 05, 2014 4.250 4.250 4.040 4.140 599,250 -0.12(-2.82%)
Sep 04, 2014 3.880 4.400 3.880 4.260 2,526,381 +0.40(+10.36%)
Sep 03, 2014 3.780 3.880 3.690 3.860 514,754 +0.08(+2.12%)
Sep 02, 2014 3.620 3.821 3.550 3.780 626,280 +0.20(+5.59%)
Aug 29, 2014 3.610 3.580 3.580 3.580 201,000 -0.05(-1.38%)
Aug 28, 2014 3.740 3.760 3.610 3.630 377,119 -0.14(-3.71%)
Aug 27, 2014 3.710 3.830 3.690 3.770 263,487 +0.10(+2.59%)
Aug 26, 2014 3.670 3.750 3.610 3.675 234,024 -0.01(-0.14%)
Aug 25, 2014 3.790 3.838 3.660 3.680 178,125 -0.09(-2.39%)
Aug 22, 2014 3.870 3.900 3.681 3.770 381,844 -0.10(-2.58%)
Aug 21, 2014 3.710 3.950 3.630 3.870 882,097 +0.13(+3.48%)
Aug 20, 2014 3.580 3.750 3.550 3.740 259,449 +0.15(+4.18%)
Aug 19, 2014 3.480 3.600 3.451 3.590 165,112 +0.08(+2.28%)
Aug 18, 2014 3.660 3.660 3.450 3.510 307,349 -0.08(-2.23%)
Aug 15, 2014 3.790 3.830 3.560 3.590 509,350 -0.22(-5.77%)
Aug 14, 2014 3.970 4.020 3.800 3.810 306,037 -0.07(-1.80%)
Aug 13, 2014 4.020 4.020 3.750 3.880 605,798 -0.05(-1.27%)
Aug 12, 2014 3.680 4.100 3.680 3.930 2,408,239 +0.35(+9.78%)
Aug 11, 2014 3.430 3.590 3.400 3.580 537,217 +0.21(+6.23%)
Aug 08, 2014 3.330 3.410 3.260 3.370 188,811 +0.01(+0.30%)
Aug 07, 2014 3.430 3.430 3.301 3.360 227,970 +0.05(+1.51%)
Aug 06, 2014 3.310 3.310 3.250 3.310 110,375 +0.00(+0.00%)
Aug 05, 2014 3.270 3.350 3.240 3.310 205,339 +0.02(+0.61%)
Aug 04, 2014 3.310 3.329 3.185 3.290 183,906 +0.02(+0.61%)
Aug 01, 2014 3.300 3.340 3.130 3.270 702,439 -0.04(-1.21%)
Jul 31, 2014 3.520 3.580 3.300 3.310 501,717 -0.27(-7.54%)
Jul 30, 2014 3.610 3.640 3.520 3.580 332,432 -0.01(-0.28%)
Jul 29, 2014 3.580 3.660 3.560 3.590 155,033 +0.00(+0.00%)
Jul 28, 2014 3.710 3.740 3.550 3.590 408,494 -0.11(-2.97%)
Jul 25, 2014 3.640 3.731 3.640 3.700 458,600 +0.02(+0.54%)
Jul 24, 2014 3.740 3.740 3.625 3.680 352,681 -0.03(-0.81%)
Jul 23, 2014 3.660 3.730 3.610 3.710 406,521 +0.05(+1.37%)
Jul 22, 2014 3.590 3.750 3.550 3.660 718,210 +0.07(+1.95%)
Jul 21, 2014 3.750 3.750 3.580 3.590 856,070 -0.05(-1.37%)
Jul 18, 2014 3.560 3.650 3.520 3.640 791,267 +0.08(+2.25%)
Jul 17, 2014 3.550 3.670 3.510 3.560 515,013 -0.03(-0.84%)
Jul 16, 2014 3.740 3.740 3.560 3.590 362,188 -0.10(-2.71%)
Jul 15, 2014 3.590 3.740 3.550 3.690 470,566 +0.07(+1.93%)
Jul 14, 2014 3.540 3.740 3.520 3.620 1,015,022 +0.11(+3.13%)
Jul 11, 2014 3.550 3.560 3.490 3.510 2,105,786 -0.25(-6.65%)
Jul 10, 2014 3.770 3.860 3.650 3.760 533,047 -0.11(-2.84%)
Jul 09, 2014 3.970 4.080 3.800 3.870 666,156 -0.09(-2.27%)
Jul 08, 2014 4.260 4.260 3.950 3.960 745,181 -0.30(-7.04%)
Jul 07, 2014 4.530 4.550 4.240 4.260 732,496 -0.26(-5.75%)
Jul 03, 2014 4.600 4.520 4.520 4.520 161,300 -0.02(-0.44%)
Jul 02, 2014 4.450 4.730 4.410 4.540 708,006 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.