Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.850 4.100 3.800 3.900 351,549 +0.10(+2.63%)
Feb 27, 2017 3.800 3.900 3.695 3.800 191,151 +0.05(+1.33%)
Feb 24, 2017 3.600 3.750 3.500 3.750 277,406 +0.15(+4.17%)
Feb 23, 2017 3.800 3.819 3.600 3.600 272,009 -0.15(-4.00%)
Feb 22, 2017 3.850 3.875 3.700 3.750 180,446 -0.12(-3.23%)
Feb 21, 2017 3.900 3.950 3.850 3.875 219,532 -0.08(-1.90%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 16, 2017 4.150 4.150 3.925 3.950 356,335 -0.20(-4.82%)
Feb 15, 2017 4.150 4.184 4.025 4.150 308,596 +0.00(+0.00%)
Feb 14, 2017 3.850 4.200 3.750 4.150 791,732 +0.38(+9.93%)
Feb 13, 2017 3.700 3.800 3.650 3.775 441,661 +0.12(+3.42%)
Feb 10, 2017 3.700 3.745 3.640 3.650 403,462 -0.05(-1.35%)
Feb 09, 2017 3.800 3.806 3.640 3.700 694,002 -0.15(-3.90%)
Feb 08, 2017 3.950 3.950 3.850 3.850 296,906 -0.15(-3.75%)
Feb 07, 2017 4.150 4.200 3.850 4.000 545,338 -0.15(-3.61%)
Feb 06, 2017 4.150 4.300 4.150 4.150 659,322 +0.05(+1.22%)
Feb 03, 2017 4.000 4.125 3.950 4.100 253,874 +0.05(+1.23%)
Feb 02, 2017 4.050 4.100 4.000 4.050 240,945 +0.00(+0.00%)
Feb 01, 2017 4.050 4.200 4.005 4.050 155,923 +0.00(+0.00%)
Jan 31, 2017 4.100 4.150 4.050 4.050 290,948 -0.05(-1.22%)
Jan 30, 2017 4.250 4.275 4.050 4.100 400,751 -0.20(-4.65%)
Jan 27, 2017 4.300 4.400 4.150 4.300 466,241 -0.05(-1.15%)
Jan 26, 2017 4.450 4.500 4.250 4.350 369,601 -0.15(-3.33%)
Jan 25, 2017 4.600 4.650 4.450 4.500 408,800 -0.15(-3.23%)
Jan 24, 2017 4.700 4.800 4.600 4.650 401,212 -0.10(-2.11%)
Jan 23, 2017 4.950 4.950 4.550 4.750 835,444 -0.25(-5.00%)
Jan 20, 2017 4.850 5.000 4.800 5.000 510,746 +0.20(+4.17%)
Jan 19, 2017 4.450 4.950 4.406 4.800 989,493 +0.40(+9.09%)
Jan 18, 2017 4.300 4.400 4.100 4.400 434,721 +0.25(+6.02%)
Jan 17, 2017 4.350 4.400 4.100 4.150 332,253 +0.00(+0.00%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 12, 2017 4.200 4.300 4.100 4.200 324,806 +0.00(+0.00%)
Jan 11, 2017 4.300 4.350 4.090 4.200 428,987 -0.20(-4.55%)
Jan 10, 2017 4.500 4.600 4.390 4.400 443,840 -0.05(-1.12%)
Jan 09, 2017 4.800 4.850 4.250 4.450 1,086,775 -0.20(-4.30%)
Jan 06, 2017 4.250 4.660 4.225 4.650 1,381,941 +0.45(+10.71%)
Jan 05, 2017 4.150 4.250 4.000 4.200 633,834 +0.15(+3.70%)
Jan 04, 2017 3.750 4.050 3.545 4.050 978,065 +0.55(+15.71%)
Jan 03, 2017 3.550 3.700 3.450 3.500 381,337 +0.00(+0.00%)
Dec 30, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 29, 2016 3.700 3.705 3.620 3.700 199,753 +0.05(+1.37%)
Dec 28, 2016 3.450 3.700 3.450 3.650 298,232 +0.15(+4.29%)
Dec 27, 2016 3.300 3.650 3.300 3.500 347,160 +0.05(+1.45%)
Dec 23, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Dec 22, 2016 3.650 3.700 3.450 3.500 191,412 -0.10(-2.78%)
Dec 21, 2016 3.450 3.600 3.300 3.600 306,991 +0.15(+4.35%)
Dec 20, 2016 3.600 3.675 3.400 3.450 440,574 -0.20(-5.48%)
Dec 19, 2016 3.900 3.950 3.600 3.650 300,386 -0.20(-5.19%)
Dec 16, 2016 3.850 3.900 3.700 3.850 307,062 +0.05(+1.32%)
Dec 15, 2016 3.950 3.950 3.800 3.800 281,191 -0.15(-3.80%)
Dec 14, 2016 3.800 3.950 3.800 3.950 223,212 +0.15(+3.95%)
Dec 13, 2016 3.700 3.850 3.700 3.800 315,605 +0.10(+2.70%)
Dec 12, 2016 4.000 4.000 3.600 3.700 797,815 -0.25(-6.33%)
Dec 09, 2016 4.150 4.150 3.850 3.950 432,684 -0.15(-3.66%)
Dec 08, 2016 4.200 4.200 4.000 4.100 417,677 -0.05(-1.20%)
Dec 07, 2016 4.250 4.300 4.050 4.150 412,459 -0.05(-1.19%)
Dec 06, 2016 4.300 4.345 4.050 4.200 482,662 +0.00(+0.00%)
Dec 05, 2016 4.050 4.300 4.000 4.200 817,964 +0.25(+6.33%)
Dec 02, 2016 3.900 3.950 3.900 3.950 346,553 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.