Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.800 3.950 3.800 3.850 241,989 -0.05(-1.28%)
Nov 29, 2017 3.950 3.950 3.900 3.900 100,251 -0.05(-1.27%)
Nov 28, 2017 3.950 3.950 3.890 3.950 104,404 +0.05(+1.28%)
Nov 27, 2017 3.900 3.950 3.850 3.900 161,754 +0.00(+0.00%)
Nov 24, 2017 3.950 3.950 3.850 3.900 102,468 -0.05(-1.27%)
Nov 22, 2017 3.800 3.950 3.800 3.950 104,103 +0.10(+2.60%)
Nov 21, 2017 3.850 3.900 3.800 3.850 142,520 +0.00(+0.00%)
Nov 20, 2017 3.850 3.900 3.800 3.850 102,687 -0.05(-1.28%)
Nov 17, 2017 3.950 4.000 3.800 3.900 172,451 -0.05(-1.27%)
Nov 16, 2017 3.800 3.950 3.760 3.950 177,351 +0.20(+5.33%)
Nov 15, 2017 3.700 3.800 3.655 3.750 157,836 +0.05(+1.35%)
Nov 14, 2017 3.800 3.850 3.700 3.700 195,922 -0.15(-3.90%)
Nov 13, 2017 4.000 4.050 3.850 3.850 185,561 -0.15(-3.75%)
Nov 10, 2017 3.850 4.000 3.800 4.000 233,512 +0.15(+3.90%)
Nov 09, 2017 3.500 3.900 3.460 3.850 667,428 +0.10(+2.67%)
Nov 08, 2017 3.950 4.000 3.700 3.750 404,406 -0.15(-3.85%)
Nov 07, 2017 3.850 3.950 3.800 3.900 248,323 +0.05(+1.30%)
Nov 06, 2017 3.900 3.975 3.750 3.850 377,947 -0.10(-2.53%)
Nov 03, 2017 4.000 4.040 3.950 3.950 122,832 -0.10(-2.47%)
Nov 02, 2017 4.100 4.100 4.000 4.050 111,795 +0.00(+0.00%)
Nov 01, 2017 4.100 4.100 4.000 4.050 120,689 +0.05(+1.25%)
Oct 31, 2017 4.050 4.100 4.000 4.000 129,461 +0.00(+0.00%)
Oct 30, 2017 4.150 4.200 4.000 4.000 307,448 -0.15(-3.61%)
Oct 27, 2017 4.150 4.200 4.055 4.150 114,928 +0.00(+0.00%)
Oct 26, 2017 4.250 4.250 4.000 4.150 223,092 -0.05(-1.19%)
Oct 25, 2017 4.200 4.250 4.150 4.200 279,985 +0.05(+1.20%)
Oct 24, 2017 4.100 4.200 4.100 4.150 275,509 +0.10(+2.47%)
Oct 23, 2017 4.000 4.100 3.975 4.050 166,142 +0.05(+1.25%)
Oct 20, 2017 4.000 4.100 3.990 4.000 241,252 +0.00(+0.00%)
Oct 19, 2017 4.000 4.000 3.900 4.000 165,521 +0.05(+1.27%)
Oct 18, 2017 4.000 4.000 3.950 3.950 98,040 +0.00(+0.00%)
Oct 17, 2017 3.950 4.000 3.900 3.950 102,664 +0.05(+1.28%)
Oct 16, 2017 3.900 4.000 3.900 3.900 166,456 +0.05(+1.30%)
Oct 13, 2017 3.850 4.000 3.850 3.850 196,143 +0.00(+0.00%)
Oct 12, 2017 4.000 4.000 3.850 3.850 216,859 -0.10(-2.53%)
Oct 11, 2017 4.000 4.050 3.950 3.950 139,541 -0.05(-1.25%)
Oct 10, 2017 4.100 4.150 4.000 4.000 104,904 -0.10(-2.44%)
Oct 09, 2017 4.150 4.150 4.050 4.100 209,960 +0.00(+0.00%)
Oct 06, 2017 4.050 4.140 4.050 4.100 135,665 +0.05(+1.23%)
Oct 05, 2017 4.100 4.200 4.050 4.050 155,589 +0.00(+0.00%)
Oct 04, 2017 4.050 4.200 4.050 4.050 177,411 +0.00(+0.00%)
Oct 03, 2017 4.100 4.110 4.000 4.050 323,999 +0.00(+0.00%)
Oct 02, 2017 4.200 4.250 3.850 4.050 618,460 -0.15(-3.57%)
Sep 29, 2017 4.350 4.350 4.100 4.200 558,404 -0.10(-2.33%)
Sep 28, 2017 4.250 4.350 4.200 4.300 415,233 +0.05(+1.18%)
Sep 27, 2017 4.250 4.250 4.200 4.250 315,896 +0.05(+1.19%)
Sep 26, 2017 4.200 4.250 4.000 4.200 460,062 +0.10(+2.44%)
Sep 25, 2017 4.150 4.250 4.050 4.100 850,760 +0.05(+1.23%)
Sep 22, 2017 3.950 4.150 3.900 4.050 789,527 +0.20(+5.19%)
Sep 21, 2017 3.850 3.950 3.825 3.850 506,092 +0.10(+2.67%)
Sep 20, 2017 3.650 3.850 3.600 3.750 710,092 +0.25(+7.14%)
Sep 19, 2017 3.400 3.500 3.400 3.500 133,154 +0.10(+2.94%)
Sep 18, 2017 3.550 3.600 3.400 3.400 317,337 -0.10(-2.86%)
Sep 15, 2017 3.500 3.600 3.450 3.500 321,357 +0.00(+0.00%)
Sep 14, 2017 3.600 3.650 3.500 3.500 204,254 -0.10(-2.78%)
Sep 13, 2017 3.550 3.650 3.518 3.600 137,745 +0.05(+1.41%)
Sep 12, 2017 3.750 3.800 3.500 3.550 241,918 -0.10(-2.74%)
Sep 11, 2017 3.500 3.750 3.475 3.650 478,072 +0.15(+4.29%)
Sep 08, 2017 3.400 3.500 3.350 3.500 172,246 +0.10(+2.94%)
Sep 07, 2017 3.350 3.400 3.330 3.400 128,664 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.300 3.400 140,430 -0.05(-1.45%)
Sep 05, 2017 3.300 3.450 3.300 3.450 213,886 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.