Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Creative Realities Inc (NQ: CREX )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.980 1.986 1.920 1.974 17,324 -0.01(-0.32%)
May 27, 2022 1.920 2.130 1.831 1.980 176,216 +0.12(+6.59%)
May 26, 2022 1.914 1.995 1.780 1.858 65,559 -0.04(-2.20%)
May 25, 2022 1.950 2.070 1.839 1.899 28,479 +0.01(+0.49%)
May 24, 2022 1.980 2.010 1.890 1.890 28,441 -0.08(-4.14%)
May 23, 2022 1.950 2.080 1.899 1.972 30,926 -0.01(-0.27%)
May 20, 2022 2.100 2.100 1.860 1.977 34,552 -0.12(-5.86%)
May 19, 2022 2.070 2.160 1.980 2.100 52,420 +0.03(+1.46%)
May 18, 2022 2.250 2.250 1.959 2.070 45,132 -0.09(-4.18%)
May 17, 2022 2.220 2.280 2.046 2.160 170,702 -0.39(-15.29%)
May 16, 2022 2.220 2.610 2.130 2.550 331,898 +0.42(+19.72%)
May 13, 2022 1.950 2.130 1.880 2.130 79,866 +0.18(+9.23%)
May 12, 2022 2.012 2.012 1.860 1.950 29,756 +0.06(+3.19%)
May 11, 2022 2.011 2.020 1.830 1.890 40,852 -0.13(-6.64%)
May 10, 2022 1.980 2.160 1.689 2.024 129,336 +0.07(+3.50%)
May 09, 2022 2.116 2.116 1.950 1.956 64,194 -0.16(-7.56%)
May 06, 2022 2.160 2.274 2.059 2.116 34,864 -0.10(-4.57%)
May 05, 2022 2.400 2.400 2.138 2.217 39,500 -0.18(-7.67%)
May 04, 2022 2.190 2.401 2.136 2.401 61,987 +0.23(+10.74%)
May 03, 2022 2.070 2.233 2.010 2.168 91,611 +0.13(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.