Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.400 -0.140 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.500 3.630 3.310 3.400 60,474 -0.14(-3.95%)
Apr 23, 2024 3.500 3.590 3.450 3.540 75,360 +0.00(+0.00%)
Apr 22, 2024 3.450 3.600 3.411 3.540 37,549 +0.06(+1.72%)
Apr 19, 2024 3.510 3.640 3.400 3.480 102,496 -0.10(-2.79%)
Apr 18, 2024 3.820 3.860 3.510 3.580 189,103 -0.28(-7.25%)
Apr 17, 2024 3.770 3.900 3.615 3.860 129,238 +0.06(+1.58%)
Apr 16, 2024 4.000 4.000 3.700 3.800 118,552 -0.22(-5.47%)
Apr 15, 2024 4.360 4.390 4.000 4.020 135,914 -0.40(-9.05%)
Apr 12, 2024 4.470 4.636 4.282 4.420 138,724 +0.11(+2.55%)
Apr 11, 2024 4.350 4.550 3.900 4.310 295,723 -0.07(-1.60%)
Apr 10, 2024 4.000 4.400 3.880 4.380 245,210 +0.38(+9.50%)
Apr 09, 2024 4.110 4.180 3.860 4.000 106,734 -0.11(-2.68%)
Apr 08, 2024 3.640 4.350 3.600 4.110 272,430 +0.43(+11.68%)
Apr 05, 2024 4.260 4.315 3.610 3.680 313,142 -0.68(-15.60%)
Apr 04, 2024 3.410 4.570 3.305 4.360 684,887 +0.94(+27.49%)
Apr 03, 2024 3.370 3.480 3.340 3.420 63,542 +0.02(+0.59%)
Apr 02, 2024 3.300 3.440 3.200 3.400 57,534 +0.09(+2.72%)
Apr 01, 2024 3.550 3.550 3.230 3.310 291,715 -0.37(-10.05%)
Mar 28, 2024 3.880 3.990 3.650 3.680 99,042 -0.21(-5.40%)
Mar 27, 2024 3.700 3.980 3.580 3.890 122,679 +0.20(+5.42%)
Mar 26, 2024 3.230 4.180 3.230 3.690 643,144 +0.77(+26.37%)
Mar 25, 2024 3.270 3.270 2.850 2.920 419,690 -0.38(-11.52%)
Mar 22, 2024 3.500 3.563 3.050 3.300 373,474 -0.52(-13.61%)
Mar 21, 2024 3.920 4.300 3.760 3.820 253,904 -0.02(-0.52%)
Mar 20, 2024 3.770 3.920 3.665 3.840 62,094 +0.05(+1.32%)
Mar 19, 2024 3.770 3.900 3.520 3.790 158,317 +0.05(+1.34%)
Mar 18, 2024 3.500 4.010 3.380 3.740 210,449 +0.34(+10.00%)
Mar 15, 2024 3.290 3.620 3.290 3.400 106,298 -0.07(-2.02%)
Mar 14, 2024 3.410 3.480 3.310 3.470 124,463 +0.06(+1.76%)
Mar 13, 2024 3.480 3.720 3.380 3.410 53,224 -0.07(-2.01%)
Mar 12, 2024 3.330 3.520 3.305 3.480 98,028 +0.11(+3.26%)
Mar 11, 2024 3.400 3.430 3.224 3.370 158,889 -0.08(-2.32%)
Mar 08, 2024 3.460 3.620 3.329 3.450 58,772 -0.02(-0.58%)
Mar 07, 2024 3.470 3.621 3.370 3.470 61,715 -0.02(-0.57%)
Mar 06, 2024 3.670 3.740 3.400 3.490 129,167 -0.24(-6.43%)
Mar 05, 2024 3.940 4.050 3.700 3.730 83,574 -0.27(-6.75%)
Mar 04, 2024 4.220 4.300 3.940 4.000 162,952 -0.13(-3.15%)
Mar 01, 2024 3.950 4.135 3.860 4.130 85,410 +0.18(+4.56%)
Feb 29, 2024 3.650 3.980 3.650 3.950 102,907 +0.30(+8.22%)
Feb 28, 2024 4.040 4.120 3.450 3.650 192,675 -0.41(-10.10%)
Feb 27, 2024 3.850 4.120 3.820 4.060 79,781 +0.29(+7.69%)
Feb 26, 2024 3.650 3.885 3.440 3.770 130,189 +0.12(+3.29%)
Feb 23, 2024 3.710 3.800 3.620 3.650 92,048 -0.10(-2.67%)
Feb 22, 2024 3.750 3.890 3.630 3.750 62,539 -0.01(-0.27%)
Feb 21, 2024 3.860 3.920 3.660 3.760 55,851 +0.03(+0.80%)
Feb 20, 2024 4.200 4.200 3.620 3.730 368,979 -0.53(-12.44%)
Feb 16, 2024 4.400 4.460 4.200 4.260 100,528 -0.14(-3.18%)
Feb 15, 2024 4.500 4.589 4.320 4.400 191,007 -0.06(-1.35%)
Feb 14, 2024 4.500 4.670 4.420 4.460 85,161 -0.04(-0.89%)
Feb 13, 2024 4.850 4.940 4.450 4.500 70,923 -0.45(-9.09%)
Feb 12, 2024 4.900 5.050 4.785 4.950 129,378 -0.02(-0.40%)
Feb 09, 2024 4.740 5.010 4.670 4.970 120,091 +0.22(+4.63%)
Feb 08, 2024 4.560 4.830 4.550 4.750 56,084 +0.18(+3.94%)
Feb 07, 2024 4.490 4.690 4.370 4.570 157,206 +0.20(+4.58%)
Feb 06, 2024 4.570 4.570 4.100 4.370 234,311 -0.20(-4.38%)
Feb 05, 2024 4.750 4.840 4.450 4.570 180,908 -0.25(-5.19%)
Feb 02, 2024 4.520 4.820 4.403 4.820 170,939 +0.31(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.