Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 105.00 106.90 102.00 103.00 22,047 -3.00(-2.83%)
May 30, 2018 106.00 108.00 104.00 106.00 8,263 +0.00(+0.00%)
May 29, 2018 105.00 106.00 101.00 106.00 11,878 +1.00(+0.95%)
May 25, 2018 105.00 105.00 105.00 0 -3.00(-2.78%)
May 24, 2018 103.00 109.00 102.00 108.00 15,628 +4.00(+3.85%)
May 23, 2018 103.00 107.00 102.00 104.00 11,476 +1.00(+0.97%)
May 22, 2018 104.00 108.00 97.00 103.00 37,583 -1.00(-0.96%)
May 21, 2018 108.00 109.00 103.00 104.00 15,473 -3.00(-2.80%)
May 18, 2018 105.00 109.00 104.00 107.00 19,311 +2.00(+1.90%)
May 17, 2018 111.00 111.00 104.00 105.00 34,434 -6.00(-5.41%)
May 16, 2018 113.00 115.00 110.00 111.00 18,646 -2.50(-2.20%)
May 15, 2018 117.00 117.00 113.00 113.50 25,128 -3.50(-2.99%)
May 14, 2018 119.00 121.50 117.00 117.00 13,471 -1.50(-1.27%)
May 11, 2018 125.00 125.10 116.00 118.50 38,046 -11.50(-8.85%)
May 10, 2018 131.00 136.59 128.00 130.00 17,680 -2.00(-1.52%)
May 09, 2018 128.00 132.00 126.00 132.00 15,666 +5.00(+3.94%)
May 08, 2018 131.00 131.00 125.00 127.00 15,385 -5.00(-3.79%)
May 07, 2018 131.00 136.00 131.00 132.00 12,129 +2.00(+1.54%)
May 04, 2018 129.00 135.00 129.00 130.00 17,345 +1.00(+0.78%)
May 03, 2018 131.00 131.00 125.00 129.00 13,032 -2.00(-1.53%)
May 02, 2018 127.00 136.00 127.00 131.00 18,472 +3.00(+2.34%)
May 01, 2018 123.00 129.00 121.50 128.00 11,945 +5.00(+4.07%)
Apr 30, 2018 124.00 127.00 121.00 123.00 9,462 -1.00(-0.81%)
Apr 27, 2018 128.00 128.00 122.00 124.00 9,169 -2.50(-1.98%)
Apr 26, 2018 120.00 128.00 119.00 126.50 15,996 +8.50(+7.20%)
Apr 25, 2018 118.00 121.00 114.00 118.00 10,111 +0.00(+0.00%)
Apr 24, 2018 120.00 120.00 116.50 118.00 10,986 -0.50(-0.42%)
Apr 23, 2018 122.00 124.00 118.00 118.50 15,412 -3.50(-2.87%)
Apr 20, 2018 129.00 130.00 122.00 122.00 22,083 -7.00(-5.43%)
Apr 19, 2018 124.00 131.00 122.00 129.00 24,976 +5.00(+4.03%)
Apr 18, 2018 140.00 149.00 124.00 124.00 129,797 -3.00(-2.36%)
Apr 17, 2018 125.00 128.00 122.10 127.00 14,485 +4.00(+3.25%)
Apr 16, 2018 124.00 124.00 119.00 123.00 10,099 +0.00(+0.00%)
Apr 13, 2018 121.00 124.00 119.00 123.00 16,082 +3.00(+2.50%)
Apr 12, 2018 120.00 122.00 118.50 120.00 13,615 +1.00(+0.84%)
Apr 11, 2018 116.00 122.00 113.00 119.00 23,945 +3.00(+2.59%)
Apr 10, 2018 113.00 118.00 112.00 116.00 18,138 +3.00(+2.65%)
Apr 09, 2018 110.00 117.00 109.00 113.00 28,487 +4.00(+3.67%)
Apr 06, 2018 115.00 116.00 107.00 109.00 43,956 -8.00(-6.84%)
Apr 05, 2018 123.00 124.90 115.00 117.00 23,790 -6.00(-4.88%)
Apr 04, 2018 115.00 126.00 115.00 123.00 39,050 +6.00(+5.13%)
Apr 03, 2018 129.00 129.00 115.00 117.00 42,768 -10.00(-7.87%)
Apr 02, 2018 126.00 132.00 121.00 127.00 41,661 +1.00(+0.79%)
Mar 29, 2018 126.00 126.00 126.00 0 -6.00(-4.55%)
Mar 28, 2018 136.00 142.90 132.00 132.00 13,369 -3.00(-2.22%)
Mar 27, 2018 149.00 149.00 133.00 135.00 21,619 -13.00(-8.78%)
Mar 26, 2018 144.00 149.00 141.00 148.00 18,234 +7.00(+4.96%)
Mar 23, 2018 139.00 144.00 135.00 141.00 14,619 +3.00(+2.17%)
Mar 22, 2018 139.00 142.62 135.00 138.00 17,154 -2.00(-1.43%)
Mar 21, 2018 139.00 153.00 139.00 140.00 33,356 +1.00(+0.72%)
Mar 20, 2018 140.00 143.00 137.00 139.00 16,962 +0.00(+0.00%)
Mar 19, 2018 141.00 141.67 133.00 139.00 24,811 -4.00(-2.80%)
Mar 16, 2018 139.00 144.75 138.00 143.00 17,751 +4.00(+2.88%)
Mar 15, 2018 141.00 144.00 138.50 139.00 16,328 -3.00(-2.11%)
Mar 14, 2018 150.00 150.00 138.00 142.00 39,056 -6.50(-4.38%)
Mar 13, 2018 143.00 154.00 143.00 148.50 23,235 +6.00(+4.21%)
Mar 12, 2018 161.00 163.00 142.00 142.50 33,387 -19.50(-12.04%)
Mar 09, 2018 165.00 174.00 150.00 162.00 63,248 -17.00(-9.50%)
Mar 08, 2018 183.00 187.00 168.00 179.00 48,602 -2.00(-1.10%)
Mar 07, 2018 162.00 184.00 161.00 181.00 51,419 +20.00(+12.42%)
Mar 06, 2018 164.00 167.00 158.00 161.00 23,965 -4.00(-2.42%)
Mar 05, 2018 158.00 166.00 157.20 165.00 24,727 +5.00(+3.12%)
Mar 02, 2018 154.00 164.00 152.00 160.00 24,719 +5.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.