Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.100 7.139 6.760 6.890 1,048,300 -0.27(-3.77%)
Apr 29, 2021 7.330 7.380 6.970 7.160 974,505 -0.16(-2.19%)
Apr 28, 2021 7.270 7.430 7.140 7.320 686,677 +0.07(+0.97%)
Apr 27, 2021 7.740 7.750 7.130 7.250 1,099,859 -0.24(-3.20%)
Apr 26, 2021 7.470 7.730 7.280 7.490 1,352,450 +0.07(+0.94%)
Apr 23, 2021 7.490 7.643 7.320 7.420 1,054,900 +0.06(+0.82%)
Apr 22, 2021 7.370 8.180 7.320 7.360 1,955,214 +0.04(+0.55%)
Apr 21, 2021 7.270 7.670 7.120 7.320 917,960 -0.02(-0.27%)
Apr 20, 2021 6.990 8.140 6.830 7.340 3,607,220 +0.36(+5.16%)
Apr 19, 2021 7.100 7.520 6.770 6.980 1,519,059 -0.38(-5.16%)
Apr 16, 2021 7.570 7.620 7.090 7.360 2,318,600 -0.84(-10.24%)
Apr 15, 2021 8.200 8.380 8.020 8.200 1,149,873 -0.04(-0.49%)
Apr 14, 2021 8.260 8.420 7.950 8.240 1,727,279 -0.15(-1.79%)
Apr 13, 2021 8.610 8.750 8.130 8.390 2,629,061 -0.26(-3.01%)
Apr 12, 2021 9.020 9.460 8.510 8.650 5,671,193 -0.21(-2.37%)
Apr 09, 2021 8.310 10.38 8.070 8.860 20,516,700 +0.48(+5.73%)
Apr 08, 2021 8.440 8.850 8.200 8.380 5,028,157 +0.05(+0.60%)
Apr 07, 2021 9.050 9.420 8.120 8.330 4,477,987 -1.10(-11.66%)
Apr 06, 2021 7.400 10.67 7.400 9.430 53,804,068 +2.03(+27.43%)
Apr 05, 2021 8.050 8.170 7.240 7.400 1,877,263 -0.65(-8.07%)
Apr 01, 2021 8.270 8.490 7.920 8.050 1,330,300 -0.20(-2.42%)
Mar 31, 2021 8.010 9.090 7.910 8.250 2,311,039 +0.43(+5.50%)
Mar 30, 2021 8.040 8.180 7.660 7.820 1,467,082 -0.39(-4.75%)
Mar 29, 2021 9.000 9.000 8.090 8.210 2,166,489 -0.90(-9.88%)
Mar 26, 2021 9.530 10.02 8.510 9.110 2,911,300 +0.23(+2.59%)
Mar 25, 2021 8.270 9.050 7.800 8.880 4,416,482 +0.06(+0.68%)
Mar 24, 2021 8.340 9.630 8.280 8.820 7,428,582 -2.19(-19.89%)
Mar 23, 2021 12.80 12.94 10.80 11.01 4,427,376 -1.69(-13.31%)
Mar 22, 2021 14.11 14.46 12.55 12.70 5,035,597 -1.62(-11.31%)
Mar 19, 2021 14.14 15.75 14.07 14.32 6,460,700 +0.19(+1.34%)
Mar 18, 2021 14.09 17.95 13.25 14.13 23,069,760 -0.17(-1.19%)
Mar 17, 2021 12.61 14.96 12.50 14.30 8,882,142 +1.10(+8.33%)
Mar 16, 2021 14.19 14.85 13.00 13.20 6,323,030 -1.69(-11.35%)
Mar 15, 2021 14.30 15.82 13.37 14.89 17,031,052 -0.31(-2.04%)
Mar 12, 2021 10.27 15.88 10.21 15.20 45,632,200 +4.00(+35.71%)
Mar 11, 2021 10.30 12.65 9.750 11.20 24,409,362 -0.43(-3.70%)
Mar 10, 2021 13.50 13.57 10.25 11.63 37,615,992 -3.85(-24.87%)
Mar 09, 2021 18.74 20.00 13.33 15.48 106,600,280 +3.71(+31.52%)
Mar 08, 2021 8.860 14.83 8.750 11.77 319,378,272 +5.98(+103.28%)
Mar 05, 2021 2.290 9.890 2.070 5.790 739,730,624 +4.36(+304.90%)
Mar 04, 2021 1.670 1.690 1.400 1.430 784,508 -0.31(-17.82%)
Mar 03, 2021 1.820 1.820 1.700 1.740 270,981 -0.02(-1.14%)
Mar 02, 2021 1.840 1.870 1.740 1.760 407,875 -0.11(-5.88%)
Mar 01, 2021 1.800 2.060 1.790 1.870 1,409,641 +0.13(+7.47%)
Feb 26, 2021 1.820 1.890 1.730 1.740 366,200 -0.11(-5.95%)
Feb 25, 2021 1.920 1.940 1.820 1.850 448,901 -0.12(-6.09%)
Feb 24, 2021 1.950 2.100 1.940 1.970 412,843 +0.05(+2.60%)
Feb 23, 2021 1.910 2.020 1.660 1.920 1,181,679 -0.21(-9.86%)
Feb 22, 2021 2.350 2.350 2.090 2.130 695,649 -0.20(-8.58%)
Feb 19, 2021 2.440 2.540 2.250 2.330 1,227,300 -0.11(-4.51%)
Feb 18, 2021 2.350 2.480 2.350 2.440 751,819 +0.07(+2.95%)
Feb 17, 2021 2.430 2.530 2.310 2.370 818,985 -0.07(-2.87%)
Feb 16, 2021 2.560 2.640 2.420 2.440 1,013,736 -0.06(-2.40%)
Feb 12, 2021 2.470 2.620 2.425 2.500 784,500 +0.03(+1.21%)
Feb 11, 2021 2.630 2.650 2.420 2.470 1,553,134 -0.16(-6.08%)
Feb 10, 2021 2.530 2.790 2.260 2.630 4,167,943 +0.11(+4.37%)
Feb 09, 2021 2.480 2.680 2.420 2.520 2,042,055 -0.02(-0.79%)
Feb 08, 2021 2.510 2.790 2.420 2.540 2,794,881 +0.09(+3.67%)
Feb 05, 2021 2.300 2.580 2.300 2.450 2,011,500 +0.22(+9.87%)
Feb 04, 2021 2.180 2.280 2.140 2.230 735,824 +0.09(+4.21%)
Feb 03, 2021 2.110 2.300 2.110 2.140 1,156,197 +0.04(+1.90%)
Feb 02, 2021 2.150 2.170 2.000 2.100 740,706 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.