Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.680 1.600 1.640 140,880 -0.04(-2.38%)
Apr 27, 2018 1.620 1.680 1.610 1.680 118,951 +0.06(+3.70%)
Apr 26, 2018 1.600 1.690 1.600 1.620 166,388 -0.02(-1.22%)
Apr 25, 2018 1.680 1.720 1.630 1.640 130,145 -0.06(-3.53%)
Apr 24, 2018 1.650 1.720 1.610 1.700 148,692 +0.05(+3.03%)
Apr 23, 2018 1.650 1.680 1.635 1.650 176,077 -0.02(-1.20%)
Apr 20, 2018 1.660 1.690 1.650 1.670 83,848 +0.00(+0.00%)
Apr 19, 2018 1.700 1.730 1.660 1.670 130,928 -0.03(-1.76%)
Apr 18, 2018 1.720 1.755 1.680 1.700 181,575 -0.04(-2.30%)
Apr 17, 2018 1.730 1.780 1.710 1.740 136,405 +0.00(+0.00%)
Apr 16, 2018 1.800 1.800 1.720 1.740 112,427 -0.05(-2.79%)
Apr 13, 2018 1.760 1.800 1.690 1.790 214,586 +0.04(+2.29%)
Apr 12, 2018 1.700 1.790 1.700 1.750 173,549 +0.04(+2.34%)
Apr 11, 2018 1.740 1.740 1.671 1.710 143,740 -0.03(-1.72%)
Apr 10, 2018 1.660 1.780 1.650 1.740 335,643 +0.09(+5.45%)
Apr 09, 2018 1.700 1.725 1.630 1.650 252,040 -0.06(-3.51%)
Apr 06, 2018 1.700 1.750 1.690 1.710 100,649 +0.03(+1.79%)
Apr 05, 2018 1.820 1.840 1.611 1.680 579,237 -0.13(-7.18%)
Apr 04, 2018 1.860 1.880 1.800 1.810 185,304 -0.07(-3.72%)
Apr 03, 2018 1.870 1.900 1.820 1.880 111,187 +0.01(+0.53%)
Apr 02, 2018 1.920 1.940 1.850 1.870 187,737 -0.05(-2.60%)
Mar 29, 2018 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 28, 2018 1.880 1.935 1.820 1.850 175,093 -0.03(-1.60%)
Mar 27, 2018 1.970 1.999 1.873 1.880 238,767 -0.09(-4.57%)
Mar 26, 2018 2.020 2.035 1.930 1.970 223,685 -0.04(-1.99%)
Mar 23, 2018 1.970 2.050 1.930 2.010 293,135 +0.05(+2.81%)
Mar 22, 2018 1.930 2.100 1.930 1.955 507,622 -0.00(-0.26%)
Mar 21, 2018 1.890 1.980 1.870 1.960 317,630 +0.07(+3.70%)
Mar 20, 2018 1.910 1.919 1.860 1.890 174,343 -0.02(-1.05%)
Mar 19, 2018 1.950 1.970 1.910 1.910 191,607 -0.05(-2.55%)
Mar 16, 2018 1.890 1.970 1.870 1.960 328,228 +0.06(+3.16%)
Mar 15, 2018 1.960 1.960 1.870 1.900 164,675 -0.02(-1.04%)
Mar 14, 2018 1.940 1.940 1.860 1.920 247,079 +0.00(+0.00%)
Mar 13, 2018 1.920 1.939 1.850 1.920 307,206 +0.03(+1.59%)
Mar 12, 2018 1.890 1.940 1.770 1.890 642,176 +0.04(+2.16%)
Mar 09, 2018 1.720 1.900 1.670 1.850 1,329,346 +0.12(+6.94%)
Mar 08, 2018 2.070 2.070 1.600 1.730 1,906,951 -0.12(-6.49%)
Mar 07, 2018 1.780 1.880 1.750 1.850 660,948 +0.05(+2.78%)
Mar 06, 2018 1.850 1.880 1.770 1.800 400,404 -0.01(-0.55%)
Mar 05, 2018 1.670 1.870 1.660 1.810 795,768 +0.15(+9.04%)
Mar 02, 2018 1.550 1.660 1.520 1.660 414,697 +0.11(+7.10%)
Mar 01, 2018 1.490 1.580 1.440 1.550 342,159 +0.06(+4.03%)
Feb 28, 2018 1.500 1.540 1.391 1.490 814,062 -0.02(-1.32%)
Feb 27, 2018 1.590 1.650 1.450 1.510 2,581,340 -0.08(-5.03%)
Feb 26, 2018 1.610 1.620 1.565 1.590 340,156 -0.01(-0.63%)
Feb 23, 2018 1.540 1.600 1.540 1.600 329,310 +0.04(+2.56%)
Feb 22, 2018 1.600 1.531 1.560 268,167 +0.00(+0.00%)
Feb 21, 2018 1.590 1.639 1.550 1.560 438,613 -0.05(-3.11%)
Feb 20, 2018 1.720 1.740 1.600 1.610 637,701 -0.10(-5.85%)
Feb 16, 2018 1.710 1.710 1.710 0 -0.04(-2.56%)
Feb 15, 2018 1.690 1.790 1.688 1.755 332,083 +0.07(+4.46%)
Feb 14, 2018 1.640 1.717 1.610 1.680 404,661 +0.04(+2.44%)
Feb 13, 2018 1.700 1.700 1.580 1.640 501,466 -0.05(-2.96%)
Feb 12, 2018 1.700 1.785 1.671 1.690 564,080 +0.00(+0.00%)
Feb 09, 2018 1.830 1.831 1.550 1.690 1,181,254 -0.16(-8.65%)
Feb 08, 2018 1.960 2.000 1.824 1.850 654,177 -0.12(-6.09%)
Feb 07, 2018 2.020 2.020 1.890 1.970 719,490 -0.03(-1.50%)
Feb 06, 2018 2.260 2.260 1.950 2.000 2,190,226 -0.30(-12.92%)
Feb 05, 2018 2.140 2.580 2.100 2.297 8,541,165 +0.25(+12.04%)
Feb 02, 2018 1.920 2.160 1.920 2.050 1,479,019 +0.14(+7.33%)
Feb 01, 2018 1.870 1.920 1.860 1.910 160,399 +0.05(+2.69%)
Jan 31, 2018 1.900 1.930 1.860 1.860 161,731 -0.04(-2.11%)
Jan 30, 2018 1.920 1.926 1.870 1.900 175,567 -0.02(-1.04%)
Jan 29, 2018 1.920 1.930 1.880 1.920 179,623 +0.01(+0.52%)
Jan 26, 2018 1.950 1.950 1.900 1.910 108,513 -0.02(-1.04%)
Jan 25, 2018 1.950 1.960 1.920 1.930 181,817 +0.00(+0.00%)
Jan 24, 2018 1.920 1.940 1.900 1.930 148,563 +0.03(+1.58%)
Jan 23, 2018 1.870 1.920 1.870 1.900 207,527 +0.03(+1.60%)
Jan 22, 2018 1.800 1.900 1.800 1.870 212,358 +0.04(+2.19%)
Jan 19, 2018 1.890 1.890 1.810 1.830 162,032 -0.05(-2.66%)
Jan 18, 2018 1.930 1.930 1.850 1.880 211,430 -0.03(-1.57%)
Jan 17, 2018 2.000 2.000 1.800 1.910 605,679 -0.07(-3.54%)
Jan 16, 2018 2.020 2.030 2.000 1.980 544,000 -0.04(-1.98%)
Jan 12, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Jan 11, 2018 1.990 2.000 1.970 2.000 246,106 +0.03(+1.52%)
Jan 10, 2018 1.990 1.880 1.970 277,558 +0.09(+4.79%)
Jan 09, 2018 1.920 1.970 1.865 1.880 272,051 -0.04(-2.08%)
Jan 08, 2018 2.010 2.030 1.840 1.920 453,272 -0.08(-4.00%)
Jan 05, 2018 2.100 2.100 1.970 2.000 540,630 -0.06(-2.91%)
Jan 04, 2018 2.000 2.150 1.950 2.060 1,212,395 +0.08(+4.04%)
Jan 03, 2018 2.020 2.020 1.920 1.980 359,590 -0.03(-1.49%)
Jan 02, 2018 1.920 2.029 1.920 2.010 672,618 +0.10(+5.24%)
Dec 29, 2017 1.910 1.910 1.910 0 -0.10(-4.98%)
Dec 28, 2017 2.000 2.010 1.940 2.010 305,474 +0.01(+0.50%)
Dec 27, 2017 2.000 2.010 1.940 2.000 372,298 +0.00(+0.00%)
Dec 26, 2017 1.900 2.030 1.900 2.000 733,774 +0.11(+5.82%)
Dec 22, 2017 1.930 1.940 1.800 1.890 471,226 -0.03(-1.56%)
Dec 21, 2017 1.910 2.010 1.896 1.920 489,968 +0.01(+0.52%)
Dec 20, 2017 1.760 1.940 1.750 1.910 433,646 +0.14(+7.91%)
Dec 19, 2017 1.970 1.980 1.600 1.770 817,591 -0.18(-9.23%)
Dec 18, 2017 2.055 2.085 1.881 1.950 642,522 -0.06(-2.99%)
Dec 15, 2017 2.060 1.890 2.010 954,611 +0.10(+5.24%)
Dec 14, 2017 2.190 2.219 1.840 1.910 1,642,659 -0.27(-12.39%)
Dec 13, 2017 2.350 2.480 2.080 2.180 1,913,456 -0.17(-7.23%)
Dec 12, 2017 2.040 2.500 2.020 2.350 3,989,617 +0.35(+17.50%)
Dec 11, 2017 1.810 2.040 1.800 2.000 2,393,702 +0.25(+14.29%)
Dec 08, 2017 1.620 1.819 1.600 1.750 1,284,650 +0.13(+8.02%)
Dec 07, 2017 1.720 1.830 1.570 1.620 1,660,788 -0.05(-2.99%)
Dec 06, 2017 1.480 1.720 1.490 1.670 1,821,200 +0.18(+12.08%)
Dec 05, 2017 1.510 1.570 1.420 1.490 740,721 -0.02(-1.32%)
Dec 04, 2017 1.380 1.650 1.370 1.510 3,678,068 +0.15(+11.03%)
Dec 01, 2017 1.230 1.380 1.160 1.360 1,973,622 +0.13(+10.57%)
Nov 30, 2017 1.340 1.340 1.225 1.230 572,722 -0.09(-6.82%)
Nov 29, 2017 1.300 1.360 1.279 1.320 322,416 +0.01(+0.76%)
Nov 28, 2017 1.250 1.380 1.200 1.310 757,954 +0.06(+4.80%)
Nov 27, 2017 1.240 1.470 1.160 1.250 2,451,439 +0.03(+2.46%)
Nov 24, 2017 1.190 1.270 1.181 1.220 446,024 +0.04(+3.39%)
Nov 22, 2017 1.160 1.190 1.140 1.180 193,388 +0.04(+3.51%)
Nov 21, 2017 1.180 1.200 1.140 1.140 375,576 -0.05(-4.20%)
Nov 20, 2017 1.160 1.200 1.160 1.190 123,955 +0.02(+1.71%)
Nov 17, 2017 1.150 1.180 1.140 1.170 209,176 +0.04(+3.54%)
Nov 16, 2017 1.130 1.160 1.130 1.130 159,257 -0.01(-0.88%)
Nov 15, 2017 1.180 1.200 1.130 1.140 257,631 -0.04(-3.39%)
Nov 14, 2017 1.190 1.250 1.180 1.180 289,388 -0.02(-1.67%)
Nov 13, 2017 1.170 1.220 1.160 1.200 121,684 +0.02(+1.69%)
Nov 10, 2017 1.220 1.220 1.160 1.180 177,000 -0.01(-0.84%)
Nov 09, 2017 1.210 1.220 1.160 1.190 144,477 -0.01(-0.83%)
Nov 08, 2017 1.210 1.230 1.170 1.200 819,801 +0.03(+2.56%)
Nov 07, 2017 1.160 1.190 1.140 1.170 205,030 -0.02(-1.68%)
Nov 06, 2017 1.170 1.200 1.130 1.190 496,427 +0.04(+3.48%)
Nov 03, 2017 1.110 1.180 1.110 1.150 535,099 -0.01(-0.86%)
Nov 02, 2017 1.200 1.290 1.100 1.160 3,268,449 +0.08(+7.41%)
Nov 01, 2017 1.080 1.090 1.070 1.080 65,110 +0.01(+0.93%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Oct 02, 2017 1.200 1.220 1.190 1.210 120,732 +0.01(+0.83%)
Sep 29, 2017 1.210 1.220 1.200 1.200 117,713 -0.01(-0.83%)
Sep 28, 2017 1.210 1.220 1.200 1.210 76,412 +0.01(+0.83%)
Sep 27, 2017 1.200 1.250 1.200 1.200 138,388 +0.01(+0.84%)
Sep 26, 2017 1.230 1.250 1.190 1.190 205,548 -0.03(-2.46%)
Sep 25, 2017 1.180 1.270 1.170 1.220 398,296 +0.04(+3.39%)
Sep 22, 2017 1.150 1.180 1.150 1.180 179,958 +0.02(+1.72%)
Sep 21, 2017 1.170 1.180 1.150 1.160 153,572 +0.00(+0.00%)
Sep 20, 2017 1.130 1.160 1.130 1.160 113,901 +0.02(+1.75%)
Sep 19, 2017 1.160 1.161 1.130 1.140 132,309 -0.01(-0.87%)
Sep 18, 2017 1.110 1.200 1.100 1.150 462,690 +0.03(+2.68%)
Sep 15, 2017 1.170 1.193 1.120 1.120 183,203 -0.06(-5.08%)
Sep 14, 2017 1.200 1.209 1.160 1.180 241,013 -0.02(-1.67%)
Sep 13, 2017 1.180 1.210 1.150 1.200 285,067 +0.01(+0.84%)
Sep 12, 2017 1.250 1.300 1.150 1.190 1,159,233 -0.08(-6.30%)
Sep 11, 2017 1.130 1.440 1.090 1.270 3,216,807 +0.18(+16.51%)
Sep 08, 2017 1.150 1.170 1.080 1.090 241,493 -0.06(-5.22%)
Sep 07, 2017 1.140 1.150 1.110 1.150 313,040 +0.03(+2.68%)
Sep 06, 2017 1.120 1.140 1.110 1.120 102,445 +0.01(+0.90%)
Sep 05, 2017 1.120 1.140 1.100 1.110 59,765 +0.00(+0.00%)
Sep 01, 2017 1.140 1.150 1.100 1.110 115,365 -0.02(-1.77%)
Aug 31, 2017 1.080 1.160 1.080 1.130 304,547 +0.04(+3.67%)
Aug 30, 2017 1.080 1.110 1.070 1.090 132,579 +0.00(+0.00%)
Aug 29, 2017 1.100 1.170 1.080 1.090 533,016 +0.01(+0.93%)
Aug 28, 2017 1.100 1.140 1.060 1.080 921,211 +0.08(+8.00%)
Aug 25, 2017 1.000 1.020 0.9904 1.000 119,283 +0.00(+0.00%)
Aug 24, 2017 1.020 1.030 0.9800 1.000 94,539 -0.03(-2.91%)
Aug 23, 2017 1.040 1.060 1.012 1.030 99,093 -0.01(-0.96%)
Aug 22, 2017 1.020 1.060 1.010 1.040 129,140 +0.03(+2.97%)
Aug 21, 2017 0.9727 1.010 0.9600 1.010 108,516 +0.04(+4.12%)
Aug 18, 2017 1.022 1.022 0.9600 0.9700 122,722 -0.03(-3.00%)
Aug 17, 2017 1.000 1.050 0.9800 1.000 233,626 +0.00(+0.00%)
Aug 16, 2017 1.020 1.050 0.9800 1.000 169,288 -0.02(-1.96%)
Aug 15, 2017 1.040 1.040 0.9950 1.020 132,228 -0.02(-1.92%)
Aug 14, 2017 0.9641 1.060 0.9641 1.040 226,700 +0.08(+7.87%)
Aug 11, 2017 1.080 1.100 0.9120 0.9641 420,885 -0.12(-10.73%)
Aug 10, 2017 1.130 1.139 1.080 1.080 318,390 -0.06(-5.26%)
Aug 09, 2017 1.140 1.150 1.120 1.140 244,252 +0.00(+0.00%)
Aug 08, 2017 1.140 1.150 1.120 1.140 117,870 +0.01(+0.88%)
Aug 07, 2017 1.200 1.200 1.120 1.130 477,267 -0.08(-6.61%)
Aug 04, 2017 1.220 1.240 1.190 1.210 121,695 -0.02(-1.63%)
Aug 03, 2017 1.220 1.240 1.216 1.230 60,941 +0.00(+0.00%)
Aug 02, 2017 1.210 1.250 1.210 1.230 168,222 +0.02(+1.65%)
Aug 01, 2017 1.240 1.244 1.200 1.210 390,791 -0.03(-2.42%)
Jul 31, 2017 1.250 1.270 1.230 1.240 89,180 +0.00(+0.00%)
Jul 28, 2017 1.270 1.270 1.230 1.240 65,399 -0.01(-0.80%)
Jul 27, 2017 1.230 1.280 1.230 1.250 142,469 +0.01(+0.81%)
Jul 26, 2017 1.210 1.266 1.210 1.240 353,991 +0.03(+2.48%)
Jul 25, 2017 1.220 1.240 1.210 1.210 190,303 -0.03(-2.42%)
Jul 24, 2017 1.260 1.280 1.230 1.240 72,924 -0.03(-2.36%)
Jul 21, 2017 1.280 1.300 1.250 1.270 112,883 -0.02(-1.55%)
Jul 20, 2017 1.310 1.290 1.290 80,630 +0.00(+0.00%)
Jul 19, 2017 1.280 1.330 1.260 1.290 153,277 -0.01(-0.77%)
Jul 18, 2017 1.360 1.370 1.260 1.300 158,272 -0.05(-3.70%)
Jul 17, 2017 1.330 1.390 1.310 1.350 344,866 +0.04(+3.05%)
Jul 14, 2017 1.260 1.340 1.260 1.310 276,058 +0.05(+3.97%)
Jul 13, 2017 1.240 1.270 1.230 1.260 62,796 +0.01(+0.80%)
Jul 12, 2017 1.290 1.310 1.240 1.250 265,684 -0.03(-2.34%)
Jul 11, 2017 1.170 1.300 1.170 1.280 769,078 +0.10(+8.47%)
Jul 10, 2017 1.200 1.250 1.160 1.180 333,719 -0.03(-2.48%)
Jul 07, 2017 1.260 1.300 1.200 1.210 250,291 -0.06(-4.72%)
Jul 06, 2017 1.310 1.315 1.190 1.270 695,248 -0.03(-2.31%)
Jul 05, 2017 1.320 1.350 1.250 1.300 719,812 +0.03(+2.36%)
Jul 03, 2017 1.450 1.460 1.250 1.270 1,802,863 +0.01(+0.79%)
Jun 30, 2017 1.280 1.280 1.250 1.260 89,010 -0.02(-1.56%)
Jun 29, 2017 1.280 1.310 1.210 1.280 465,019 -0.01(-0.78%)
Jun 28, 2017 1.310 1.330 1.250 1.290 192,181 -0.02(-1.53%)
Jun 27, 2017 1.320 1.380 1.300 1.310 823,269 +0.00(+0.00%)
Jun 26, 2017 1.180 1.350 1.180 1.310 824,548 +0.12(+10.08%)
Jun 23, 2017 1.220 1.290 1.170 1.190 1,960,192 -0.04(-3.25%)
Jun 22, 2017 1.250 1.310 1.210 1.230 403,145 -0.03(-2.38%)
Jun 21, 2017 1.180 1.280 1.180 1.260 692,006 +0.09(+7.69%)
Jun 20, 2017 1.140 1.190 1.130 1.170 385,506 +0.04(+3.54%)
Jun 19, 2017 1.120 1.150 1.110 1.130 221,372 +0.03(+2.73%)
Jun 16, 2017 1.160 1.167 1.100 1.100 276,413 -0.05(-4.35%)
Jun 15, 2017 1.140 1.160 1.130 1.150 190,345 +0.01(+0.88%)
Jun 14, 2017 1.120 1.150 1.120 1.140 91,498 +0.01(+0.88%)
Jun 13, 2017 1.130 1.150 1.110 1.130 206,267 +0.01(+0.89%)
Jun 12, 2017 1.150 1.170 1.100 1.120 282,276 -0.02(-1.75%)
Jun 09, 2017 1.130 1.180 1.130 1.140 230,828 +0.00(+0.00%)
Jun 08, 2017 1.120 1.180 1.110 1.140 245,991 +0.01(+0.88%)
Jun 07, 2017 1.140 1.150 1.120 1.130 111,883 +0.00(+0.00%)
Jun 06, 2017 1.130 1.150 1.110 1.130 319,558 +0.01(+0.89%)
Jun 05, 2017 1.150 1.150 1.120 1.120 201,532 -0.02(-1.75%)
Jun 02, 2017 1.140 1.150 1.130 1.140 182,421 +0.01(+0.88%)
Jun 01, 2017 1.140 1.150 1.130 1.130 182,322 -0.02(-1.74%)
May 31, 2017 1.150 1.151 1.140 1.150 153,523 +0.00(+0.00%)
May 30, 2017 1.150 1.160 1.140 1.150 134,023 +0.00(+0.00%)
May 26, 2017 1.190 1.190 1.140 1.150 99,704 -0.03(-2.54%)
May 25, 2017 1.220 1.230 1.160 1.180 204,390 -0.04(-3.28%)
May 24, 2017 1.190 1.240 1.190 1.220 420,184 +0.04(+3.39%)
May 23, 2017 1.140 1.190 1.110 1.180 450,810 +0.04(+3.51%)
May 22, 2017 1.130 1.140 1.110 1.140 210,662 +0.00(+0.00%)
May 19, 2017 1.150 1.160 1.130 1.140 200,057 -0.02(-1.72%)
May 18, 2017 1.150 1.170 1.120 1.160 278,768 +0.01(+0.87%)
May 17, 2017 1.160 1.180 1.150 1.150 151,064 -0.01(-0.86%)
May 16, 2017 1.160 1.190 1.150 1.160 110,435 -0.01(-0.85%)
May 15, 2017 1.170 1.170 1.160 1.170 102,419 +0.01(+0.86%)
May 12, 2017 1.170 1.190 1.160 1.160 150,084 -0.01(-0.85%)
May 11, 2017 1.190 1.190 1.160 1.170 131,273 -0.02(-1.68%)
May 10, 2017 1.160 1.200 1.140 1.190 323,387 +0.02(+1.71%)
May 09, 2017 1.160 1.170 1.150 1.170 245,257 +0.00(+0.00%)
May 08, 2017 1.160 1.170 1.150 1.170 181,662 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.160 1.170 143,395 -0.02(-1.68%)
May 04, 2017 1.210 1.210 1.140 1.190 423,792 -0.08(-6.30%)
May 03, 2017 1.280 1.298 1.220 1.270 511,915 -0.02(-1.55%)
May 02, 2017 1.150 1.340 1.150 1.290 1,858,162 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.