Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.28 13.30 12.97 13.11 241,425 -0.14(-1.06%)
Apr 28, 2016 12.84 13.30 12.79 13.25 382,039 +0.47(+3.68%)
Apr 27, 2016 12.85 12.99 12.55 12.78 149,894 -0.08(-0.62%)
Apr 26, 2016 12.61 12.87 12.52 12.86 198,868 +0.25(+1.98%)
Apr 25, 2016 12.67 12.68 12.44 12.61 219,752 -0.02(-0.16%)
Apr 22, 2016 12.52 12.65 12.45 12.63 276,715 +0.09(+0.72%)
Apr 21, 2016 12.59 12.68 12.33 12.54 327,254 -0.11(-0.87%)
Apr 20, 2016 13.00 13.10 12.58 12.65 174,348 -0.30(-2.32%)
Apr 19, 2016 12.90 13.05 12.82 12.95 342,574 +0.12(+0.94%)
Apr 18, 2016 12.80 13.03 12.73 12.83 335,641 +0.11(+0.86%)
Apr 15, 2016 12.47 12.78 12.47 12.72 244,190 +0.22(+1.76%)
Apr 14, 2016 12.69 12.79 12.42 12.50 197,779 -0.17(-1.34%)
Apr 13, 2016 12.74 13.06 12.37 12.67 338,699 +0.05(+0.40%)
Apr 12, 2016 12.49 12.77 12.14 12.62 330,217 +0.12(+0.96%)
Apr 11, 2016 12.21 12.52 12.11 12.50 349,368 +0.27(+2.21%)
Apr 08, 2016 11.90 12.25 11.79 12.23 223,729 +0.39(+3.29%)
Apr 07, 2016 11.89 12.02 11.61 11.84 258,468 -0.01(-0.08%)
Apr 06, 2016 11.65 11.91 11.64 11.85 171,850 +0.15(+1.28%)
Apr 05, 2016 11.39 11.77 11.34 11.70 181,381 +0.22(+1.92%)
Apr 04, 2016 11.13 11.52 11.05 11.48 307,560 +0.32(+2.87%)
Apr 01, 2016 11.41 11.48 11.12 11.16 176,846 -0.28(-2.45%)
Mar 31, 2016 11.57 11.60 11.42 11.44 126,075 -0.16(-1.38%)
Mar 30, 2016 11.60 11.65 11.39 11.60 151,466 +0.06(+0.52%)
Mar 29, 2016 10.95 11.58 10.95 11.54 203,120 +0.53(+4.81%)
Mar 28, 2016 10.87 11.20 10.78 11.01 160,530 +0.13(+1.19%)
Mar 24, 2016 10.79 10.88 10.88 10.88 142,300 +0.01(+0.09%)
Mar 23, 2016 10.85 10.93 10.57 10.87 193,731 +0.03(+0.28%)
Mar 22, 2016 10.90 11.02 10.81 10.84 186,534 -0.11(-1.00%)
Mar 21, 2016 11.00 11.25 10.90 10.95 305,117 -0.03(-0.27%)
Mar 18, 2016 11.12 11.39 10.84 10.98 534,967 -0.02(-0.18%)
Mar 17, 2016 11.03 11.27 10.94 11.00 385,185 -0.01(-0.09%)
Mar 16, 2016 10.81 11.54 10.81 11.01 799,560 +0.21(+1.94%)
Mar 15, 2016 10.84 10.99 10.42 10.80 314,044 +0.00(+0.00%)
Mar 14, 2016 10.97 11.09 10.79 10.80 421,413 -0.06(-0.55%)
Mar 11, 2016 11.06 11.15 10.72 10.86 369,177 -0.17(-1.54%)
Mar 10, 2016 10.79 11.10 10.67 11.03 168,276 +0.26(+2.41%)
Mar 09, 2016 10.59 10.94 10.43 10.77 102,636 +0.27(+2.57%)
Mar 08, 2016 10.50 10.60 10.46 10.50 119,309 -0.10(-0.94%)
Mar 07, 2016 10.56 11.00 10.49 10.60 302,244 +0.09(+0.86%)
Mar 04, 2016 10.47 10.98 10.31 10.51 440,454 +0.01(+0.10%)
Mar 03, 2016 10.60 10.66 10.29 10.50 198,332 +0.00(+0.00%)
Mar 02, 2016 10.27 10.81 10.23 10.50 636,587 +0.29(+2.84%)
Mar 01, 2016 10.06 10.25 9.500 10.21 2,118,895 +0.20(+2.00%)
Feb 29, 2016 9.890 10.25 9.890 10.01 209,452 +0.09(+0.91%)
Feb 26, 2016 9.860 10.13 9.550 9.920 85,784 +0.05(+0.51%)
Feb 25, 2016 9.690 10.22 9.288 9.870 65,330 +0.18(+1.86%)
Feb 24, 2016 9.410 9.710 9.010 9.690 69,116 +0.16(+1.68%)
Feb 23, 2016 9.670 9.870 9.490 9.530 80,402 -0.22(-2.26%)
Feb 22, 2016 9.560 9.995 9.560 9.750 93,307 +0.18(+1.88%)
Feb 19, 2016 9.580 10.02 9.470 9.570 62,859 -0.03(-0.31%)
Feb 18, 2016 9.590 10.96 9.400 9.600 90,068 -0.05(-0.52%)
Feb 17, 2016 9.420 9.730 9.350 9.650 140,347 +0.25(+2.66%)
Feb 16, 2016 9.360 9.500 9.170 9.400 103,637 +0.17(+1.84%)
Feb 12, 2016 9.370 9.230 9.230 9.230 125,700 +0.05(+0.54%)
Feb 11, 2016 9.090 9.380 9.040 9.180 109,843 -0.07(-0.76%)
Feb 10, 2016 9.250 9.500 9.220 9.250 125,923 +0.08(+0.87%)
Feb 09, 2016 9.350 9.670 9.090 9.170 167,329 -0.29(-3.07%)
Feb 08, 2016 9.390 9.510 8.940 9.460 218,998 -0.06(-0.63%)
Feb 05, 2016 9.920 10.23 9.480 9.520 208,434 -0.43(-4.32%)
Feb 04, 2016 10.04 10.14 9.860 9.950 115,433 -0.10(-1.00%)
Feb 03, 2016 10.37 10.40 9.810 10.05 191,986 -0.28(-2.71%)
Feb 02, 2016 10.25 10.48 10.08 10.33 245,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.