Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.28 13.30 12.97 13.11 241,425 -0.14(-1.06%)
Apr 28, 2016 12.84 13.30 12.79 13.25 382,039 +0.47(+3.68%)
Apr 27, 2016 12.85 12.99 12.55 12.78 149,894 -0.08(-0.62%)
Apr 26, 2016 12.61 12.87 12.52 12.86 198,868 +0.25(+1.98%)
Apr 25, 2016 12.67 12.68 12.44 12.61 219,752 -0.02(-0.16%)
Apr 22, 2016 12.52 12.65 12.45 12.63 276,715 +0.09(+0.72%)
Apr 21, 2016 12.59 12.68 12.33 12.54 327,254 -0.11(-0.87%)
Apr 20, 2016 13.00 13.10 12.58 12.65 174,348 -0.30(-2.32%)
Apr 19, 2016 12.90 13.05 12.82 12.95 342,574 +0.12(+0.94%)
Apr 18, 2016 12.80 13.03 12.73 12.83 335,641 +0.11(+0.86%)
Apr 15, 2016 12.47 12.78 12.47 12.72 244,190 +0.22(+1.76%)
Apr 14, 2016 12.69 12.79 12.42 12.50 197,779 -0.17(-1.34%)
Apr 13, 2016 12.74 13.06 12.37 12.67 338,699 +0.05(+0.40%)
Apr 12, 2016 12.49 12.77 12.14 12.62 330,217 +0.12(+0.96%)
Apr 11, 2016 12.21 12.52 12.11 12.50 349,368 +0.27(+2.21%)
Apr 08, 2016 11.90 12.25 11.79 12.23 223,729 +0.39(+3.29%)
Apr 07, 2016 11.89 12.02 11.61 11.84 258,468 -0.01(-0.08%)
Apr 06, 2016 11.65 11.91 11.64 11.85 171,850 +0.15(+1.28%)
Apr 05, 2016 11.39 11.77 11.34 11.70 181,381 +0.22(+1.92%)
Apr 04, 2016 11.13 11.52 11.05 11.48 307,560 +0.32(+2.87%)
Apr 01, 2016 11.41 11.48 11.12 11.16 176,846 -0.28(-2.45%)
Mar 31, 2016 11.57 11.60 11.42 11.44 126,075 -0.16(-1.38%)
Mar 30, 2016 11.60 11.65 11.39 11.60 151,466 +0.06(+0.52%)
Mar 29, 2016 10.95 11.58 10.95 11.54 203,120 +0.53(+4.81%)
Mar 28, 2016 10.87 11.20 10.78 11.01 160,530 +0.13(+1.19%)
Mar 24, 2016 10.79 10.88 10.88 10.88 142,300 +0.01(+0.09%)
Mar 23, 2016 10.85 10.93 10.57 10.87 193,731 +0.03(+0.28%)
Mar 22, 2016 10.90 11.02 10.81 10.84 186,534 -0.11(-1.00%)
Mar 21, 2016 11.00 11.25 10.90 10.95 305,117 -0.03(-0.27%)
Mar 18, 2016 11.12 11.39 10.84 10.98 534,967 -0.02(-0.18%)
Mar 17, 2016 11.03 11.27 10.94 11.00 385,185 -0.01(-0.09%)
Mar 16, 2016 10.81 11.54 10.81 11.01 799,560 +0.21(+1.94%)
Mar 15, 2016 10.84 10.99 10.42 10.80 314,044 +0.00(+0.00%)
Mar 14, 2016 10.97 11.09 10.79 10.80 421,413 -0.06(-0.55%)
Mar 11, 2016 11.06 11.15 10.72 10.86 369,177 -0.17(-1.54%)
Mar 10, 2016 10.79 11.10 10.67 11.03 168,276 +0.26(+2.41%)
Mar 09, 2016 10.59 10.94 10.43 10.77 102,636 +0.27(+2.57%)
Mar 08, 2016 10.50 10.60 10.46 10.50 119,309 -0.10(-0.94%)
Mar 07, 2016 10.56 11.00 10.49 10.60 302,244 +0.09(+0.86%)
Mar 04, 2016 10.47 10.98 10.31 10.51 440,454 +0.01(+0.10%)
Mar 03, 2016 10.60 10.66 10.29 10.50 198,332 +0.00(+0.00%)
Mar 02, 2016 10.27 10.81 10.23 10.50 636,587 +0.29(+2.84%)
Mar 01, 2016 10.06 10.25 9.500 10.21 2,118,895 +0.20(+2.00%)
Feb 29, 2016 9.890 10.25 9.890 10.01 209,452 +0.09(+0.91%)
Feb 26, 2016 9.860 10.13 9.550 9.920 85,784 +0.05(+0.51%)
Feb 25, 2016 9.690 10.22 9.288 9.870 65,330 +0.18(+1.86%)
Feb 24, 2016 9.410 9.710 9.010 9.690 69,116 +0.16(+1.68%)
Feb 23, 2016 9.670 9.870 9.490 9.530 80,402 -0.22(-2.26%)
Feb 22, 2016 9.560 9.995 9.560 9.750 93,307 +0.18(+1.88%)
Feb 19, 2016 9.580 10.02 9.470 9.570 62,859 -0.03(-0.31%)
Feb 18, 2016 9.590 10.96 9.400 9.600 90,068 -0.05(-0.52%)
Feb 17, 2016 9.420 9.730 9.350 9.650 140,347 +0.25(+2.66%)
Feb 16, 2016 9.360 9.500 9.170 9.400 103,637 +0.17(+1.84%)
Feb 12, 2016 9.370 9.230 9.230 9.230 125,700 +0.05(+0.54%)
Feb 11, 2016 9.090 9.380 9.040 9.180 109,843 -0.07(-0.76%)
Feb 10, 2016 9.250 9.500 9.220 9.250 125,923 +0.08(+0.87%)
Feb 09, 2016 9.350 9.670 9.090 9.170 167,329 -0.29(-3.07%)
Feb 08, 2016 9.390 9.510 8.940 9.460 218,998 -0.06(-0.63%)
Feb 05, 2016 9.920 10.23 9.480 9.520 208,434 -0.43(-4.32%)
Feb 04, 2016 10.04 10.14 9.860 9.950 115,433 -0.10(-1.00%)
Feb 03, 2016 10.37 10.40 9.810 10.05 191,986 -0.28(-2.71%)
Feb 02, 2016 10.25 10.48 10.08 10.33 245,381 +0.00(+0.00%)
Feb 01, 2016 10.30 10.67 10.13 10.33 408,700 +0.01(+0.10%)
Jan 29, 2016 10.32 10.55 10.19 10.32 225,582 -0.01(-0.10%)
Jan 28, 2016 10.53 10.73 10.24 10.33 205,201 -0.15(-1.43%)
Jan 27, 2016 10.57 10.69 10.43 10.48 105,857 -0.11(-1.04%)
Jan 26, 2016 10.65 10.98 10.26 10.59 350,653 -0.05(-0.47%)
Jan 25, 2016 10.56 10.85 10.56 10.64 121,204 -0.13(-1.21%)
Jan 22, 2016 10.88 10.88 10.53 10.77 152,939 +0.12(+1.13%)
Jan 21, 2016 10.43 10.80 9.600 10.65 223,825 +0.10(+0.95%)
Jan 20, 2016 10.42 10.68 9.810 10.55 253,760 -0.01(-0.09%)
Jan 19, 2016 10.45 10.69 10.05 10.56 168,109 +0.22(+2.13%)
Jan 15, 2016 10.14 10.34 10.34 10.34 215,100 -0.04(-0.39%)
Jan 14, 2016 10.65 10.65 10.19 10.38 192,537 -0.16(-1.52%)
Jan 13, 2016 10.56 10.89 10.35 10.54 283,612 +0.00(+0.00%)
Jan 12, 2016 10.78 10.82 10.26 10.54 290,887 -0.12(-1.13%)
Jan 11, 2016 10.61 10.95 10.61 10.66 250,286 +0.00(+0.00%)
Jan 08, 2016 10.69 11.03 10.69 10.66 277,659 +0.01(+0.09%)
Jan 07, 2016 10.83 10.85 10.51 10.65 201,821 -0.45(-4.05%)
Jan 06, 2016 10.95 11.25 10.84 11.10 108,973 +0.01(+0.09%)
Jan 05, 2016 10.63 11.19 10.35 11.09 161,126 +0.50(+4.72%)
Jan 04, 2016 10.85 10.91 10.37 10.59 216,454 -0.41(-3.73%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Dec 01, 2015 9.730 9.830 9.505 9.750 86,190 +0.06(+0.62%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Nov 02, 2015 10.00 10.21 9.900 10.03 199,261 +0.13(+1.31%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Oct 01, 2015 9.080 9.240 8.930 9.060 95,065 +0.04(+0.44%)
Sep 30, 2015 9.130 9.260 8.830 9.020 182,298 +0.00(+0.00%)
Sep 29, 2015 8.800 9.150 8.800 9.020 136,480 +0.22(+2.56%)
Sep 28, 2015 9.000 9.110 8.690 8.795 134,615 -0.26(-2.82%)
Sep 25, 2015 9.430 9.450 8.900 9.050 193,690 -0.25(-2.69%)
Sep 24, 2015 9.190 9.450 9.140 9.300 95,464 +0.08(+0.87%)
Sep 23, 2015 9.290 9.395 9.141 9.220 78,255 -0.01(-0.11%)
Sep 22, 2015 9.520 9.520 9.180 9.230 86,932 -0.27(-2.84%)
Sep 21, 2015 9.350 9.660 9.290 9.500 85,472 +0.22(+2.37%)
Sep 18, 2015 9.590 9.690 9.170 9.280 243,756 -0.49(-5.02%)
Sep 17, 2015 9.440 9.890 9.390 9.770 455,383 +0.39(+4.16%)
Sep 16, 2015 9.320 9.550 9.300 9.380 95,409 +0.09(+0.97%)
Sep 15, 2015 9.230 9.320 9.144 9.290 59,281 +0.14(+1.53%)
Sep 14, 2015 9.300 9.320 9.040 9.150 45,116 -0.10(-1.08%)
Sep 11, 2015 9.120 9.315 9.000 9.250 115,498 +0.09(+0.98%)
Sep 10, 2015 9.100 9.280 9.010 9.160 60,513 +0.10(+1.10%)
Sep 09, 2015 9.470 9.533 9.000 9.060 201,644 -0.29(-3.10%)
Sep 08, 2015 9.370 9.510 9.265 9.350 118,397 +0.14(+1.52%)
Sep 04, 2015 9.270 9.210 9.210 9.210 45,700 -0.18(-1.92%)
Sep 03, 2015 9.380 9.530 9.330 9.390 77,587 +0.02(+0.21%)
Sep 02, 2015 9.400 9.530 9.310 9.370 142,581 +0.07(+0.75%)
Sep 01, 2015 9.270 9.570 9.270 9.300 231,100 -0.12(-1.27%)
Aug 31, 2015 9.110 9.730 9.110 9.420 168,081 -0.28(-2.89%)
Aug 28, 2015 9.520 9.840 9.450 9.700 218,977 +0.20(+2.11%)
Aug 27, 2015 9.320 9.730 9.120 9.500 135,946 +0.23(+2.48%)
Aug 26, 2015 9.330 9.589 9.020 9.270 146,326 +0.18(+1.98%)
Aug 25, 2015 9.360 9.360 8.900 9.090 91,484 +0.01(+0.11%)
Aug 24, 2015 9.270 9.550 8.540 9.080 110,242 -0.52(-5.42%)
Aug 21, 2015 9.190 9.720 9.190 9.600 161,966 +0.24(+2.56%)
Aug 20, 2015 9.650 9.650 9.350 9.360 142,307 -0.34(-3.51%)
Aug 19, 2015 9.690 9.770 9.555 9.700 126,922 -0.02(-0.21%)
Aug 18, 2015 9.790 9.965 9.580 9.720 194,368 -0.07(-0.72%)
Aug 17, 2015 8.820 10.04 8.820 9.790 323,006 +0.99(+11.25%)
Aug 14, 2015 9.300 9.400 8.740 8.800 268,860 -0.55(-5.88%)
Aug 13, 2015 9.300 9.430 9.060 9.350 65,216 +0.09(+0.97%)
Aug 12, 2015 9.230 9.490 8.990 9.260 224,595 -0.02(-0.22%)
Aug 11, 2015 9.390 9.470 8.990 9.280 133,879 -0.13(-1.38%)
Aug 10, 2015 9.250 9.450 9.140 9.410 215,040 +0.26(+2.84%)
Aug 07, 2015 8.930 9.260 8.930 9.150 178,790 +0.17(+1.89%)
Aug 06, 2015 9.000 9.610 8.820 8.980 387,876 +0.22(+2.51%)
Aug 05, 2015 8.860 8.900 8.630 8.760 146,997 -0.02(-0.23%)
Aug 04, 2015 8.450 8.874 8.450 8.780 55,992 +0.37(+4.40%)
Aug 03, 2015 8.420 8.550 8.360 8.410 115,881 -0.04(-0.47%)
Jul 31, 2015 8.310 8.950 7.920 8.450 129,257 +0.16(+1.93%)
Jul 30, 2015 8.060 8.360 8.020 8.290 77,255 +0.18(+2.22%)
Jul 29, 2015 8.270 8.330 8.050 8.110 56,757 -0.16(-1.93%)
Jul 28, 2015 8.370 8.980 7.930 8.270 120,148 -0.10(-1.19%)
Jul 27, 2015 8.740 8.750 8.270 8.370 124,108 -0.41(-4.67%)
Jul 24, 2015 8.640 8.820 8.500 8.780 85,712 +0.07(+0.80%)
Jul 23, 2015 9.110 9.240 8.690 8.710 108,394 -0.27(-3.01%)
Jul 22, 2015 8.840 9.250 8.800 8.980 72,615 +0.15(+1.70%)
Jul 21, 2015 8.830 9.015 8.620 8.830 151,632 +0.06(+0.68%)
Jul 20, 2015 8.880 8.880 8.530 8.770 95,445 -0.02(-0.23%)
Jul 17, 2015 9.060 9.070 8.680 8.790 91,352 -0.23(-2.55%)
Jul 16, 2015 9.090 9.200 8.930 9.020 72,711 +0.00(+0.00%)
Jul 15, 2015 9.140 9.220 8.900 9.020 93,913 -0.16(-1.74%)
Jul 14, 2015 8.840 9.250 8.760 9.180 170,030 +0.29(+3.26%)
Jul 13, 2015 8.950 9.190 8.800 8.890 212,229 -0.06(-0.67%)
Jul 10, 2015 8.350 8.990 8.350 8.950 272,723 +0.62(+7.44%)
Jul 09, 2015 8.070 8.400 8.000 8.330 393,182 +0.32(+4.00%)
Jul 08, 2015 7.890 8.210 7.820 8.010 1,220,116 -0.04(-0.50%)
Jul 07, 2015 8.250 8.250 7.800 8.050 193,383 -0.08(-0.98%)
Jul 06, 2015 7.830 8.150 7.660 8.130 231,868 +0.30(+3.83%)
Jul 02, 2015 7.960 7.830 7.830 7.830 158,600 -0.08(-1.01%)
Jul 01, 2015 7.840 8.000 7.690 7.910 105,976 +0.09(+1.15%)
Jun 30, 2015 7.920 7.920 7.400 7.820 148,496 -0.09(-1.14%)
Jun 29, 2015 7.830 8.040 7.630 7.910 139,896 +0.15(+1.93%)
Jun 26, 2015 7.930 7.990 7.500 7.760 3,562,981 -0.20(-2.51%)
Jun 25, 2015 7.700 8.000 7.450 7.960 193,055 +0.51(+6.85%)
Jun 24, 2015 7.490 7.610 7.350 7.450 111,006 -0.07(-0.93%)
Jun 23, 2015 7.750 7.750 7.350 7.520 189,506 -0.17(-2.21%)
Jun 22, 2015 7.730 8.050 7.350 7.690 178,661 -0.10(-1.28%)
Jun 19, 2015 7.900 7.920 7.630 7.790 117,356 +0.03(+0.39%)
Jun 18, 2015 7.780 7.890 7.515 7.760 95,745 -0.07(-0.89%)
Jun 17, 2015 7.980 7.990 7.760 7.830 101,206 -0.16(-2.00%)
Jun 16, 2015 7.960 8.050 7.790 7.990 59,237 +0.07(+0.88%)
Jun 15, 2015 7.840 8.070 7.720 7.920 85,647 +0.04(+0.51%)
Jun 12, 2015 8.210 8.218 7.800 7.880 51,927 -0.02(-0.25%)
Jun 11, 2015 7.610 8.070 7.510 7.900 64,771 +0.29(+3.81%)
Jun 10, 2015 7.770 7.770 7.420 7.610 143,572 -0.12(-1.55%)
Jun 09, 2015 8.090 8.090 7.630 7.730 134,633 -0.33(-4.09%)
Jun 08, 2015 8.250 8.250 8.025 8.060 120,741 -0.19(-2.30%)
Jun 05, 2015 8.220 8.339 8.170 8.250 94,093 -0.03(-0.36%)
Jun 04, 2015 8.440 8.515 8.130 8.280 94,849 -0.21(-2.47%)
Jun 03, 2015 8.230 8.515 8.230 8.490 80,724 +0.29(+3.54%)
Jun 02, 2015 8.440 8.500 8.130 8.200 120,411 -0.17(-2.03%)
Jun 01, 2015 8.100 8.550 8.000 8.370 168,622 +0.21(+2.57%)
May 29, 2015 8.250 8.530 8.100 8.160 89,899 -0.15(-1.81%)
May 28, 2015 8.550 8.550 8.240 8.310 86,020 -0.21(-2.46%)
May 27, 2015 8.750 8.750 8.320 8.520 182,437 -0.21(-2.41%)
May 26, 2015 8.240 8.760 8.180 8.730 151,505 +0.57(+6.99%)
May 22, 2015 8.100 8.160 8.160 8.160 110,300 +0.00(+0.00%)
May 21, 2015 8.250 8.260 7.990 8.160 111,757 -0.04(-0.49%)
May 20, 2015 8.280 8.450 8.060 8.200 116,963 -0.06(-0.73%)
May 19, 2015 8.070 8.340 7.990 8.260 397,453 +0.18(+2.23%)
May 18, 2015 8.000 8.090 7.720 8.080 164,796 +0.08(+1.00%)
May 15, 2015 7.900 8.050 7.500 8.000 1,101,215 +0.13(+1.65%)
May 14, 2015 7.530 7.980 7.490 7.870 428,265 +0.34(+4.52%)
May 13, 2015 7.120 7.540 7.105 7.530 164,780 +0.41(+5.76%)
May 12, 2015 7.020 7.210 6.900 7.120 178,874 +0.04(+0.56%)
May 11, 2015 6.900 7.150 6.900 7.080 108,973 -0.01(-0.14%)
May 08, 2015 7.010 7.200 7.000 7.090 66,210 +0.10(+1.43%)
May 07, 2015 7.050 7.140 6.990 6.990 96,227 -0.07(-0.99%)
May 06, 2015 7.100 7.190 6.987 7.060 95,423 +0.01(+0.14%)
May 05, 2015 7.050 7.120 6.920 7.050 72,460 -0.04(-0.56%)
May 04, 2015 7.100 7.120 7.010 7.090 64,170 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.