Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.310 8.950 7.920 8.450 129,257 +0.16(+1.93%)
Jul 30, 2015 8.060 8.360 8.020 8.290 77,255 +0.18(+2.22%)
Jul 29, 2015 8.270 8.330 8.050 8.110 56,757 -0.16(-1.93%)
Jul 28, 2015 8.370 8.980 7.930 8.270 120,148 -0.10(-1.19%)
Jul 27, 2015 8.740 8.750 8.270 8.370 124,108 -0.41(-4.67%)
Jul 24, 2015 8.640 8.820 8.500 8.780 85,712 +0.07(+0.80%)
Jul 23, 2015 9.110 9.240 8.690 8.710 108,394 -0.27(-3.01%)
Jul 22, 2015 8.840 9.250 8.800 8.980 72,615 +0.15(+1.70%)
Jul 21, 2015 8.830 9.015 8.620 8.830 151,632 +0.06(+0.68%)
Jul 20, 2015 8.880 8.880 8.530 8.770 95,445 -0.02(-0.23%)
Jul 17, 2015 9.060 9.070 8.680 8.790 91,352 -0.23(-2.55%)
Jul 16, 2015 9.090 9.200 8.930 9.020 72,711 +0.00(+0.00%)
Jul 15, 2015 9.140 9.220 8.900 9.020 93,913 -0.16(-1.74%)
Jul 14, 2015 8.840 9.250 8.760 9.180 170,030 +0.29(+3.26%)
Jul 13, 2015 8.950 9.190 8.800 8.890 212,229 -0.06(-0.67%)
Jul 10, 2015 8.350 8.990 8.350 8.950 272,723 +0.62(+7.44%)
Jul 09, 2015 8.070 8.400 8.000 8.330 393,182 +0.32(+4.00%)
Jul 08, 2015 7.890 8.210 7.820 8.010 1,220,116 -0.04(-0.50%)
Jul 07, 2015 8.250 8.250 7.800 8.050 193,383 -0.08(-0.98%)
Jul 06, 2015 7.830 8.150 7.660 8.130 231,868 +0.30(+3.83%)
Jul 02, 2015 7.960 7.830 7.830 7.830 158,600 -0.08(-1.01%)
Jul 01, 2015 7.840 8.000 7.690 7.910 105,976 +0.09(+1.15%)
Jun 30, 2015 7.920 7.920 7.400 7.820 148,496 -0.09(-1.14%)
Jun 29, 2015 7.830 8.040 7.630 7.910 139,896 +0.15(+1.93%)
Jun 26, 2015 7.930 7.990 7.500 7.760 3,562,981 -0.20(-2.51%)
Jun 25, 2015 7.700 8.000 7.450 7.960 193,055 +0.51(+6.85%)
Jun 24, 2015 7.490 7.610 7.350 7.450 111,006 -0.07(-0.93%)
Jun 23, 2015 7.750 7.750 7.350 7.520 189,506 -0.17(-2.21%)
Jun 22, 2015 7.730 8.050 7.350 7.690 178,661 -0.10(-1.28%)
Jun 19, 2015 7.900 7.920 7.630 7.790 117,356 +0.03(+0.39%)
Jun 18, 2015 7.780 7.890 7.515 7.760 95,745 -0.07(-0.89%)
Jun 17, 2015 7.980 7.990 7.760 7.830 101,206 -0.16(-2.00%)
Jun 16, 2015 7.960 8.050 7.790 7.990 59,237 +0.07(+0.88%)
Jun 15, 2015 7.840 8.070 7.720 7.920 85,647 +0.04(+0.51%)
Jun 12, 2015 8.210 8.218 7.800 7.880 51,927 -0.02(-0.25%)
Jun 11, 2015 7.610 8.070 7.510 7.900 64,771 +0.29(+3.81%)
Jun 10, 2015 7.770 7.770 7.420 7.610 143,572 -0.12(-1.55%)
Jun 09, 2015 8.090 8.090 7.630 7.730 134,633 -0.33(-4.09%)
Jun 08, 2015 8.250 8.250 8.025 8.060 120,741 -0.19(-2.30%)
Jun 05, 2015 8.220 8.339 8.170 8.250 94,093 -0.03(-0.36%)
Jun 04, 2015 8.440 8.515 8.130 8.280 94,849 -0.21(-2.47%)
Jun 03, 2015 8.230 8.515 8.230 8.490 80,724 +0.29(+3.54%)
Jun 02, 2015 8.440 8.500 8.130 8.200 120,411 -0.17(-2.03%)
Jun 01, 2015 8.100 8.550 8.000 8.370 168,622 +0.21(+2.57%)
May 29, 2015 8.250 8.530 8.100 8.160 89,899 -0.15(-1.81%)
May 28, 2015 8.550 8.550 8.240 8.310 86,020 -0.21(-2.46%)
May 27, 2015 8.750 8.750 8.320 8.520 182,437 -0.21(-2.41%)
May 26, 2015 8.240 8.760 8.180 8.730 151,505 +0.57(+6.99%)
May 22, 2015 8.100 8.160 8.160 8.160 110,300 +0.00(+0.00%)
May 21, 2015 8.250 8.260 7.990 8.160 111,757 -0.04(-0.49%)
May 20, 2015 8.280 8.450 8.060 8.200 116,963 -0.06(-0.73%)
May 19, 2015 8.070 8.340 7.990 8.260 397,453 +0.18(+2.23%)
May 18, 2015 8.000 8.090 7.720 8.080 164,796 +0.08(+1.00%)
May 15, 2015 7.900 8.050 7.500 8.000 1,101,215 +0.13(+1.65%)
May 14, 2015 7.530 7.980 7.490 7.870 428,265 +0.34(+4.52%)
May 13, 2015 7.120 7.540 7.105 7.530 164,780 +0.41(+5.76%)
May 12, 2015 7.020 7.210 6.900 7.120 178,874 +0.04(+0.56%)
May 11, 2015 6.900 7.150 6.900 7.080 108,973 -0.01(-0.14%)
May 08, 2015 7.010 7.200 7.000 7.090 66,210 +0.10(+1.43%)
May 07, 2015 7.050 7.140 6.990 6.990 96,227 -0.07(-0.99%)
May 06, 2015 7.100 7.190 6.987 7.060 95,423 +0.01(+0.14%)
May 05, 2015 7.050 7.120 6.920 7.050 72,460 -0.04(-0.56%)
May 04, 2015 7.100 7.120 7.010 7.090 64,170 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.