Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 4.004 4.004 4.004 10 +0.00(+0.00%)
Apr 26, 2018 4.004 4.004 4.004 4.004 187 +0.28(+7.39%)
Apr 17, 2018 3.729 3.729 3.729 31 -0.24(-6.01%)
Apr 12, 2018 3.967 3.967 3.967 137 -0.36(-8.27%)
Apr 10, 2018 4.324 4.324 4.324 0 +0.10(+2.27%)
Apr 09, 2018 4.228 4.228 4.228 4.228 1,087 +0.13(+3.05%)
Apr 06, 2018 4.103 4.103 4.103 4.103 2,075 +0.17(+4.21%)
Apr 05, 2018 3.937 3.937 3.937 3.937 175 -0.07(-1.74%)
Apr 04, 2018 4.228 4.228 4.191 4.007 1,436 +0.36(+9.91%)
Mar 21, 2018 3.646 3.646 3.646 0 +0.00(+0.00%)
Mar 19, 2018 3.646 3.646 3.646 0 +0.01(+0.28%)
Feb 21, 2018 3.636 3.636 3.636 0 -0.08(-2.09%)
Feb 20, 2018 3.695 3.883 3.695 3.713 2,399 +0.10(+2.73%)
Feb 16, 2018 3.615 3.615 3.615 0 -0.27(-6.93%)
Feb 14, 2018 3.884 3.884 3.884 0 -0.13(-3.13%)
Feb 12, 2018 4.009 4.009 4.009 0 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.