Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.4371 0.3679 0.3679 0.3679 8,510 +0.00(+1.00%)
Apr 28, 2009 0.3679 0.3978 0.3642 0.3642 16,129 -0.07(-16.67%)
Apr 27, 2009 0.4371 0.4371 0.4371 0.4371 1,372 +0.05(+14.29%)
Apr 24, 2009 0.3825 0.3825 0.3825 0.3825 2,745 -0.00(-0.01%)
Apr 23, 2009 0.3825 0.3825 0.3825 0.3825 2,745 +0.01(+3.97%)
Apr 21, 2009 0.3679 0.3679 0.3679 0.3679 2,745 -0.02(-5.61%)
Apr 20, 2009 0.4735 0.4881 0.3825 0.3897 25,403 -0.08(-16.41%)
Apr 17, 2009 0.4917 0.4917 0.4662 0.4662 24,324 +0.02(+4.92%)
Apr 16, 2009 0.4371 0.4917 0.4043 0.4444 21,414 -0.06(-12.01%)
Apr 15, 2009 0.3861 0.5245 0.3861 0.5050 9,617 -0.02(-4.38%)
Apr 14, 2009 0.3897 0.5282 0.3897 0.5282 4,063 +0.05(+10.69%)
Apr 13, 2009 0.4262 0.4772 0.3825 0.4772 3,978 +0.04(+9.31%)
Apr 09, 2009 0.4286 0.4881 0.4189 0.4365 20,571 +0.04(+8.95%)
Apr 08, 2009 0.5099 0.5099 0.3278 0.4007 74,650 -0.11(-21.99%)
Apr 07, 2009 0.5172 0.5172 0.5136 0.5136 669 -0.03(-6.00%)
Apr 06, 2009 0.5755 0.5828 0.5464 0.5464 19,165 -0.05(-9.09%)
Apr 02, 2009 0.6629 0.6629 0.6010 0.6010 9,608 -0.02(-2.94%)
Mar 31, 2009 0.6629 0.6192 0.6192 0.6192 823 +0.01(+1.80%)
Mar 27, 2009 0.6083 0.6083 0.6083 0.6083 25,867 -0.00(-0.60%)
Mar 26, 2009 0.6556 0.6556 0.6119 0.6119 11,805 -0.04(-6.67%)
Mar 25, 2009 0.6556 0.6556 0.6556 0.6556 2,745 -0.07(-9.55%)
Mar 24, 2009 0.6374 0.7248 0.6374 0.7248 15,099 +0.09(+15.03%)
Mar 23, 2009 0.6556 0.6556 0.6097 0.6301 3,431 -0.10(-13.50%)
Mar 20, 2009 0.7285 0.7285 0.7285 0.7285 823 +0.10(+15.61%)
Mar 19, 2009 0.6921 0.6993 0.6301 0.6301 6,589 -0.15(-19.46%)
Mar 18, 2009 1.093 1.093 0.5300 0.7824 24,231 -0.52(-39.83%)
Mar 17, 2009 1.909 1.909 1.151 1.300 5,490 +0.78(+149.65%)
Mar 16, 2009 0.5755 0.5755 0.5172 0.5209 4,941 +0.00(+0.71%)
Mar 13, 2009 0.5172 0.5172 0.5172 0.5172 2,745 +0.03(+5.18%)
Mar 11, 2009 0.4917 0.4917 0.4917 0.4917 12,903 -0.03(-5.05%)
Mar 09, 2009 0.6046 0.5179 0.5179 0.5179 1,372 -0.02(-3.93%)
Mar 05, 2009 0.5391 0.5391 0.5391 0.5391 274 +0.05(+9.63%)
Feb 13, 2009 0.4917 0.4917 0.4917 0.4917 549 -0.05(-10.00%)
Feb 10, 2009 0.5464 0.5464 0.5464 0.5464 0 -0.17(-24.24%)
Feb 03, 2009 0.7212 0.7212 0.7212 0.7212 274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.