Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 28, 2019 4.288 4.288 4.288 0 +0.44(+11.43%)
Jan 22, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 16, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 15, 2019 3.848 3.848 3.848 45 +0.00(+0.00%)
Jan 11, 2019 3.848 3.848 3.848 0 -0.18(-4.46%)
Jan 09, 2019 4.028 4.028 4.028 0 +0.28(+7.46%)
Jan 07, 2019 3.748 3.748 3.748 0 -0.41(-9.77%)
Jan 04, 2019 4.154 4.154 4.154 4.154 1,492 -0.03(-0.80%)
Dec 21, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 17, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 10, 2018 4.188 4.188 4.188 0 +0.45(+11.90%)
Nov 30, 2018 3.743 3.743 3.743 0 -0.02(-0.51%)
Nov 29, 2018 3.752 3.762 3.752 3.762 746 +0.01(+0.25%)
Nov 26, 2018 3.752 3.752 3.752 0 +0.12(+3.32%)
Nov 21, 2018 3.632 3.632 3.632 0 -0.05(-1.45%)
Nov 20, 2018 3.685 4.268 3.679 3.685 3,223 +0.00(+0.00%)
Nov 19, 2018 3.518 4.020 3.518 3.685 2,626 +0.27(+7.84%)
Nov 16, 2018 3.417 3.417 3.417 3.417 298 +0.11(+3.24%)
Nov 15, 2018 3.518 3.518 3.310 3.310 895 +0.03(+0.82%)
Nov 13, 2018 3.283 3.283 3.283 0 -0.33(-9.09%)
Nov 12, 2018 3.612 3.612 3.612 3.612 4,477 +0.36(+11.13%)
Nov 05, 2018 3.250 3.250 3.250 0 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.