Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.510 9.520 9.400 9.510 57,000 +0.00(+0.00%)
Jul 30, 2020 9.490 9.560 9.470 9.510 34,720 -0.18(-1.86%)
Jul 29, 2020 9.560 9.770 9.350 9.690 26,886 +0.19(+2.00%)
Jul 28, 2020 9.960 10.14 9.210 9.500 57,206 -0.47(-4.71%)
Jul 27, 2020 10.00 10.21 9.820 9.970 144,469 -0.03(-0.30%)
Jul 24, 2020 10.05 10.24 9.880 10.00 19,600 -0.18(-1.77%)
Jul 23, 2020 10.02 10.24 9.930 10.18 370,330 +0.13(+1.29%)
Jul 22, 2020 10.10 10.24 9.920 10.05 17,349 -0.21(-2.05%)
Jul 21, 2020 9.840 10.34 9.770 10.26 22,135 +0.60(+6.21%)
Jul 20, 2020 9.790 10.00 9.590 9.660 17,151 -0.30(-3.01%)
Jul 17, 2020 10.03 10.23 9.920 9.960 14,600 -0.08(-0.80%)
Jul 16, 2020 10.13 10.19 9.910 10.04 61,824 -0.18(-1.76%)
Jul 15, 2020 10.06 10.44 9.850 10.22 38,945 +0.50(+5.14%)
Jul 14, 2020 9.510 9.780 9.500 9.720 14,482 +0.10(+1.04%)
Jul 13, 2020 9.830 9.830 9.506 9.620 12,847 -0.16(-1.64%)
Jul 10, 2020 9.340 9.800 9.340 9.780 15,900 +0.46(+4.94%)
Jul 09, 2020 9.600 9.970 9.300 9.320 34,502 -0.46(-4.70%)
Jul 08, 2020 9.550 9.830 9.350 9.780 34,220 +0.22(+2.30%)
Jul 07, 2020 9.850 9.940 9.560 9.560 40,669 -0.44(-4.40%)
Jul 06, 2020 10.44 10.44 9.960 10.00 15,330 -0.16(-1.57%)
Jul 02, 2020 10.52 10.67 10.09 10.16 18,600 -0.05(-0.49%)
Jul 01, 2020 10.69 10.83 9.690 10.21 42,909 -0.41(-3.86%)
Jun 30, 2020 10.44 11.03 10.44 10.62 30,974 +0.15(+1.43%)
Jun 29, 2020 9.880 10.74 9.520 10.47 33,369 +0.81(+8.39%)
Jun 26, 2020 9.760 10.09 9.620 9.660 125,700 -0.26(-2.62%)
Jun 25, 2020 9.430 9.990 9.430 9.920 29,879 +0.41(+4.31%)
Jun 24, 2020 9.860 9.930 9.350 9.510 28,315 -0.53(-5.28%)
Jun 23, 2020 10.32 10.32 9.905 10.04 33,912 -0.11(-1.08%)
Jun 22, 2020 9.760 10.42 9.760 10.15 50,668 +0.24(+2.42%)
Jun 19, 2020 10.18 10.53 9.760 9.910 135,700 -0.07(-0.70%)
Jun 18, 2020 9.760 10.69 9.760 9.980 57,851 -0.06(-0.60%)
Jun 17, 2020 11.24 11.24 10.00 10.04 27,532 -1.03(-9.30%)
Jun 16, 2020 10.44 11.20 10.02 11.07 31,607 +1.09(+10.92%)
Jun 15, 2020 9.420 10.04 9.000 9.980 389,261 +0.22(+2.25%)
Jun 12, 2020 10.30 10.30 9.560 9.760 107,500 -0.09(-0.91%)
Jun 11, 2020 10.14 10.28 9.750 9.850 50,026 -0.92(-8.54%)
Jun 10, 2020 11.38 11.44 10.77 10.77 20,434 -0.57(-5.03%)
Jun 09, 2020 11.34 11.79 11.09 11.34 15,612 -0.27(-2.33%)
Jun 08, 2020 12.38 12.38 11.52 11.61 20,342 -0.49(-4.05%)
Jun 05, 2020 11.73 12.31 11.51 12.10 36,600 +1.05(+9.50%)
Jun 04, 2020 10.40 11.14 10.40 11.05 32,937 +0.65(+6.25%)
Jun 03, 2020 10.43 10.59 10.20 10.40 28,378 +0.33(+3.28%)
Jun 02, 2020 10.30 10.56 10.02 10.07 20,205 +0.06(+0.60%)
Jun 01, 2020 10.43 10.70 10.01 10.01 33,215 -0.30(-2.91%)
May 29, 2020 10.58 10.83 10.18 10.31 18,500 -0.34(-3.19%)
May 28, 2020 11.93 11.93 10.60 10.65 33,161 -0.98(-8.43%)
May 27, 2020 11.78 11.95 11.33 11.63 39,541 +0.32(+2.83%)
May 26, 2020 10.94 11.74 10.80 11.31 31,823 +0.92(+8.85%)
May 22, 2020 10.27 10.44 9.780 10.39 23,900 +0.28(+2.77%)
May 21, 2020 10.14 10.54 10.09 10.11 22,060 -0.20(-1.94%)
May 20, 2020 10.26 10.54 10.00 10.31 20,310 +0.30(+3.00%)
May 19, 2020 10.13 10.24 9.960 10.01 23,214 -0.21(-2.05%)
May 18, 2020 9.830 10.50 9.455 10.22 45,779 +0.87(+9.30%)
May 15, 2020 9.260 9.370 9.000 9.350 14,500 +0.07(+0.75%)
May 14, 2020 9.000 9.380 8.780 9.280 47,448 +0.22(+2.43%)
May 13, 2020 9.120 9.240 8.440 9.060 49,215 -0.12(-1.31%)
May 12, 2020 9.960 9.960 9.100 9.180 40,164 -0.68(-6.90%)
May 11, 2020 9.620 10.33 9.180 9.860 33,219 +0.06(+0.61%)
May 08, 2020 10.01 10.28 9.721 9.800 38,100 +0.11(+1.14%)
May 07, 2020 9.880 10.04 9.570 9.690 38,268 -0.02(-0.21%)
May 06, 2020 9.620 10.12 9.610 9.710 35,864 +0.18(+1.89%)
May 05, 2020 10.62 10.73 9.440 9.530 56,148 -0.89(-8.54%)
May 04, 2020 10.00 11.23 9.850 10.42 27,351 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.