Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 10.000 10.000 10.000 10.000 0 +0.70(+7.53%)
Jan 28, 2014 9.300 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 27, 2014 9.250 9.250 9.250 9.250 610 -0.00(-0.01%)
Jan 24, 2014 9.250 9.251 9.250 9.251 1,000 +0.00(+0.01%)
Jan 23, 2014 9.300 9.310 9.250 9.250 4,020 -0.04(-0.43%)
Jan 22, 2014 10.21 10.21 9.280 9.290 1,100 -0.41(-4.23%)
Jan 16, 2014 9.700 9.700 9.700 9.700 5 -0.59(-5.73%)
Jan 15, 2014 10.27 10.29 10.27 10.29 1,001 -0.43(-4.01%)
Jan 14, 2014 10.25 10.89 9.290 10.72 12,493 +0.47(+4.59%)
Jan 13, 2014 9.390 10.25 9.290 10.25 8,503 +0.83(+8.81%)
Dec 30, 2013 9.420 9.420 9.420 9.420 0 +0.14(+1.51%)
Dec 27, 2013 9.280 9.280 9.280 9.280 200 +0.03(+0.32%)
Dec 24, 2013 9.250 9.250 9.250 9.250 100 -0.01(-0.11%)
Dec 19, 2013 9.780 9.260 9.260 9.260 6,200 -0.29(-3.04%)
Dec 18, 2013 9.550 9.550 9.550 9.550 100 -0.05(-0.52%)
Dec 17, 2013 9.500 10.10 9.000 9.600 11,878 +0.60(+6.67%)
Dec 06, 2013 9.450 9.000 9.000 9.000 700 -0.50(-5.26%)
Dec 05, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 04, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2013 8.750 9.500 9.500 9.500 15,600 +1.00(+11.76%)
Nov 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 27, 2013 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Nov 22, 2013 8.660 8.800 8.800 8.800 4,400 +0.10(+1.15%)
Nov 19, 2013 8.700 8.700 8.700 8.700 100 +0.23(+2.72%)
Nov 12, 2013 8.470 8.470 8.470 8.470 100 -0.23(-2.64%)
Nov 05, 2013 8.700 8.700 8.700 8.700 100 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.