Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.58 -0.39 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.706 3.048 2.696 2.696 1,664 -0.01(-0.36%)
Jul 30, 2012 2.725 2.725 2.697 2.706 1,241 -0.01(-0.36%)
Jul 27, 2012 2.861 2.861 2.696 2.716 2,431 -0.10(-3.44%)
Jul 26, 2012 3.064 3.093 2.803 2.812 6,002 -0.28(-9.06%)
Jul 25, 2012 3.025 3.093 2.816 3.093 2,690 +0.00(+0.00%)
Jul 24, 2012 2.803 3.141 2.803 3.093 2,483 +0.36(+13.11%)
Jul 23, 2012 2.706 2.734 2.696 2.734 905 +0.03(+0.96%)
Jul 20, 2012 2.706 2.708 2.706 2.708 517 -0.09(-3.38%)
Jul 18, 2012 2.803 2.803 2.803 2.803 103 -0.03(-0.99%)
Jul 17, 2012 3.081 3.083 2.803 2.831 2,928 +0.03(+1.00%)
Jul 16, 2012 2.803 2.880 2.803 2.803 3,620 -0.02(-0.60%)
Jul 13, 2012 2.745 2.820 2.745 2.820 2,369 +0.16(+6.09%)
Jul 12, 2012 2.658 2.658 2.658 2.658 103 -0.05(-1.78%)
Jul 11, 2012 2.938 2.938 2.523 2.706 5,498 -0.21(-7.28%)
Jul 10, 2012 3.064 3.064 2.919 2.919 3,369 -0.14(-4.43%)
Jul 06, 2012 3.054 3.054 3.054 3.054 3,000 -0.07(-2.39%)
Jul 05, 2012 2.919 3.129 2.919 3.129 827 +0.23(+7.85%)
Jul 03, 2012 3.140 3.140 2.901 2.901 356 -0.22(-7.06%)
Jul 02, 2012 2.948 3.141 2.948 3.122 957 +0.22(+7.67%)
Jun 29, 2012 2.957 2.957 2.899 2.899 415 -0.08(-2.78%)
Jun 28, 2012 2.982 2.982 2.982 2.982 310 -0.09(-2.96%)
Jun 25, 2012 3.073 3.073 3.073 3.073 206 -0.02(-0.63%)
Jun 19, 2012 3.093 3.093 3.093 3.093 5,483 +0.11(+3.64%)
Jun 18, 2012 2.967 2.984 2.967 2.984 1,331 -0.01(-0.40%)
Jun 15, 2012 2.696 2.996 2.571 2.996 3,621 +0.28(+10.32%)
Jun 14, 2012 2.812 2.856 2.706 2.716 7,853 -0.11(-3.77%)
Jun 13, 2012 2.841 2.899 2.822 2.822 2,730 -0.05(-1.68%)
Jun 12, 2012 2.919 2.919 2.870 2.870 859 -0.05(-1.66%)
Jun 11, 2012 2.890 2.919 2.890 2.919 206 +0.01(+0.33%)
Jun 08, 2012 2.957 2.957 2.909 2.909 2,621 -0.01(-0.33%)
Jun 07, 2012 2.909 2.986 2.909 2.919 310 +0.01(+0.33%)
Jun 06, 2012 2.996 2.996 2.909 2.909 4,775 -0.02(-0.66%)
Jun 05, 2012 2.957 3.057 2.928 2.928 517 -0.02(-0.74%)
Jun 04, 2012 2.909 2.958 2.909 2.950 4,770 -0.12(-4.01%)
Jun 01, 2012 3.073 3.093 3.073 3.073 702 +0.03(+1.02%)
May 31, 2012 3.006 3.042 3.006 3.042 725 +0.05(+1.55%)
May 30, 2012 3.054 3.054 2.948 2.996 3,671 -0.05(-1.59%)
May 29, 2012 3.131 3.180 2.996 3.044 2,442 -0.12(-3.90%)
May 25, 2012 3.189 3.189 3.168 3.168 724 +0.14(+4.73%)
May 23, 2012 3.025 3.025 3.025 3.025 206 -0.12(-3.69%)
May 22, 2012 3.189 3.189 3.141 3.141 1,086 -0.05(-1.49%)
May 21, 2012 3.180 3.189 3.180 3.189 1,091 +0.04(+1.21%)
May 16, 2012 3.238 3.151 3.151 3.151 2,690 -0.09(-2.69%)
May 15, 2012 3.102 3.238 3.102 3.238 1,603 -0.01(-0.30%)
May 14, 2012 3.247 3.247 3.247 3.247 155 -0.01(-0.21%)
May 10, 2012 2.996 3.254 3.254 3.254 5,173 +0.21(+6.89%)
May 09, 2012 3.064 3.189 2.996 3.044 18,925 -0.14(-4.55%)
May 08, 2012 2.996 3.383 2.918 3.189 22,844 +0.19(+6.45%)
May 07, 2012 2.919 3.108 2.919 2.996 9,873 +0.05(+1.71%)
May 04, 2012 2.725 2.948 2.725 2.946 13,555 +0.19(+6.95%)
May 03, 2012 2.793 2.793 2.711 2.754 7,760 +0.00(+0.00%)
May 02, 2012 2.812 2.880 2.590 2.754 9,895 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.